Xeggex (FREN/USDT) Market Details

Last Updated:
Link to Exchange: Trade (FREN/USDT)
Viewing FREN/USDT market data for the Xeggex exchange
Market Select
Xeggex (FREN/USDT) - 24 hours
HighLowVolume (FREN)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.0000020.000001711,445,430,059.302,731.220.000001930.000001930.000001930.00000171+12.74 %
Buy Orders
Price (USDT)Amount (FREN)Total (USDT)
0.000001934,731,454.609.13170738
0.0000019112,193,961.2023.29046589
0.000001919.400.00003686
0.0000018911,235,944.4021.23593492
0.0000018819.800.00003722
0.0000018712,555,524.9023.47883156
0.0000018621.500.00003999
0.0000018512,203,101.2022.57573722
0.000001841,151,400.402.11857674
0.0000018421.100.00003882
0.000001832,206,435.804.03777751
0.000001821,888,958.003.43790356
0.0000018220.900.00003804
0.0000018273,552,499.50133.86554909
0.0000018112,556,128.4022.7265924
0.000001819,761,614.6017.66852243
0.000001812,681,102.4022.82598432
0.0000018763,412.601.37414268
0.00000179100,000.000.179
0.0000017912,808,163.5022.92661267
0.0000017957,144,356.40102.28839796
0.0000017819.300.00003435
0.00000178100,000.000.178
0.000001772,956,947.205.23379654
0.00000177100,000.000.177
0.0000017713,685,313.7024.22300525
0.0000017619.900.00003502
0.00000176100,000.000.176
0.00000175100,000.000.175
0.0000017520.300.00003553
0.00000174100,000.000.174
0.0000017413,384,107.7023.2883474
0.00000173100,000.000.173
0.000001736,820.200.01179895
0.0000017214,197,826.9024.42026227
0.00000172100,000.000.172
0.00000172291,375.400.50116569
0.00000171100,020.400.17103488
0.00000176,218,530.0010.571501
0.00000171,805,440.903.06924953
0.0000016920.900.00003532
0.00000169100,000.000.169
0.00000169101,379,027.20171.33055597
0.0000016814,016,948.0023.54847264
0.000001689,895,101.2016.62377002
0.0000016721.300.00003557
0.0000016714,154,556.8023.63810986
0.00000167100,000.000.167
0.0000016637,037.000.06148142
0.0000016621,743,373.4036.09399984
0.0000016615,022,287.5024.93699725
0.0000016624.000.00003984
0.0000016537,037.000.06111105
0.00000165100,000.000.165
0.0000016537,037.000.06111105
0.00000164100,000.000.164
0.0000016437,060.500.06077922
0.0000016314,851,762.6024.20837304
0.00000162100,022.000.16203564
0.0000016137,037.000.05962957
0.00000161270,100,506.40434.8618153
0.000001621.900.00003504
0.0000016102,487.300.16397968
0.000001637,037.000.0592592
0.00000159100,000.000.159
0.0000015916,034,539.2025.49491733
0.0000015921.300.00003387
0.0000015837,037.000.05851846
0.00000158100,000.000.158
0.00000157100,020.600.15703234
0.0000015737,037.000.05814809
0.00000156100,000.000.156
0.0000015521.900.00003394
0.0000015537,037.000.05740735
0.00000155210,000.000.3255
0.00000154100,000.000.154
0.0000015422.300.00003434
0.0000015437,037.000.05666661
0.00000153100,000.000.153
0.0000015222.200.00003374
0.00000152137,037.000.20829624
0.00000151100,000.000.151
0.0000015110,550,015.8015.93052386
0.0000015122.300.00003367
0.0000015137,037.000.0555555
0.000001576,237,561.30114.35634195
0.00000149100,020.900.14903114
0.00000148100,000.000.148
0.0000014721.600.00003175
0.00000147100,000.000.147
0.00000146100,000.000.146
0.0000014622.000.00003212
0.00000145798,278.601.15750397
0.00000144172,000.300.24768043
0.0000014422.500.0000324
0.00000144100,000.000.144
0.00000143100,000.000.143
0.0000014322.900.00003275
0.00000142100,000.000.142
0.000001424,400.000.006248
Sell Orders
Price (USDT)Amount (FREN)Total (USDT)
0.00000193 1,231,956.102.37767527
0.00000194 1,224,541.702.3756109
0.00000194 1,568,429.203.04275265
0.00000195 789.400.00153933
0.00000195 4,362,661.108.50718915
0.00000195 4,844,248.209.44628399
0.00000196 19.700.00003861
0.00000197 11,315,134.5022.17766362
0.00000197 20.000.0000394
0.00000198 20.500.00004059
0.00000198 11,186,111.3022.14850037
0.00000199 1,634,496.903.25264883
0.00000199 39,784,657.7079.17146882
0.000002 19.100.0000382
0.000002 10,968,422.7021.9368454
0.00000201 10,959,959.1022.02951779
0.00000201 100,000.000.201
0.00000202 103.000.00020806
0.00000202 18.200.00003676
0.00000202 100,000.000.202
0.00000202 11,349,453.1022.92589526
0.00000203 100,000.000.203
0.00000204 18.800.00003835
0.00000204 100,000.000.204
0.00000205 110,000.000.2255
0.00000205 10,607,369.2021.74510686
0.00000206 100,000.000.206
0.00000206 18.000.00003708
0.00000207 100,000.000.207
0.00000207 10,438,101.1021.60686928
0.00000208 1,965,260.504.08774184
0.00000208 100,000.000.208
0.00000208 17.700.00003682
0.00000209 100,000.000.209
0.00000209 295,803.200.61822869
0.0000021 10,251,148.8021.52741248
0.0000021 913,985.701.91936997
0.00000211 16.700.00003524
0.00000211 10,658,792.8022.49005281
0.00000211 100,000.000.211
0.00000211 7,465,100.3015.75136163
0.00000212 100,000.000.212
0.00000212 30.000.0000636
0.00000213 16.500.00003514
0.00000213 100,000.000.213
0.00000213 9,998,629.9021.29708169
0.00000214 105,500.000.22577
0.00000215 110,000.000.2365
0.00000215 16.500.00003548
0.00000216 10,288,794.4022.2237959
0.00000216 100,000.000.216
0.00000217 100,000.000.217
0.00000217 17.400.00003776
0.00000218 9,709,020.1021.06857362
0.00000218 100,000.000.218
0.00000219 100,000.000.219
0.0000022 16.000.0000352
0.0000022 52,527,549.50115.5606089
0.00000221 99.000.00021879
0.00000221 9,578,194.9021.16781073
0.00000221 2,326,093.305.14066619
0.00000222 13.000.00002886
0.00000222 100,000.000.222
0.00000223 11,373,978.1025.36397116
0.00000224 100,014.000.22403136
0.00000225 110,000.000.2475
0.00000225 9,206,884.0020.715489
0.00000226 100,000.000.226
0.00000226 16.000.00003616
0.00000227 9,133,472.5020.64164785
0.00000227 100,000.000.227
0.00000228 100,000.000.228
0.00000229 9,433,149.9021.60191327
0.00000229 15.900.00003641
0.00000229 100,000.000.229
0.0000023 7,622,358.5017.53142455
0.00000231 100,000.000.231
0.00000231 13.700.00003165
0.00000232 100,000.000.232
0.00000233 100,000.000.233
0.00000234 14.100.00003299
0.00000234 100,000.000.234
0.00000235 110,000.000.2585
0.00000236 100,000.000.236
0.00000236 14.100.00003328
0.00000237 100,000.000.237
0.00000238 100,000.000.238
0.00000239 13.300.00003179
0.00000239 100,000.000.239
0.0000024 10,117,551.4024.28212336
0.00000241 100,000.000.241
0.00000241 12.400.00002988
0.00000242 100,000.000.242
0.00000243 100,000.000.243
0.00000244 12.500.00003038
0.00000244 100,000.000.244
0.00000245 110,000.000.2695
0.00000246 100,013.100.24603223
0.00000247 100,000.000.247
0.00000248 100,000.000.248
Trade History
Price (USDT)Amount (FREN)Total (USDT)Time Stamp
0.000001932,331,492.704.499780911737511152
0.0000019393,259.500.179990841737510230
0.0000019393,259.500.179990841737510156
0.00000193755,032.601.457212921737509622
0.00000193317,908.400.613563211737509465
0.00000194 11,499,981.4022.309963921737508882
0.00000192 4,203,573.508.070861121737508882
0.00000192 1,283,101.502.463554881737508882
0.00000192 1,646,719.403.161701251737508882
0.00000194 19.200.000037251737508882
0.00000192 1,352,187.202.596199421737508882
0.00000191 1,252,522.102.392317211737508830
0.00000191 179,420.100.342692391737508805
0.000001911,678,912.703.206723261737508769
0.00000191 10,448.900.01995741737508765
0.00000191 1,280.500.002445761737508764
0.00000191 1,280.500.002445761737508762
0.00000191 10,448.900.01995741737508760
0.00000191 10,448.900.01995741737508747
0.00000191 10,448.900.01995741737508743
0.00000191 10,448.900.01995741737508737
0.00000191 16,324.800.031180371737508701
0.00000192 1,878,783.203.607263741737508572
0.00000191139,535.300.266512421737508274
0.0000019112,136,963.8023.181600861737508070
0.000001934,854,250.509.368703471737508070
0.00000189555,559.001.050006511737508070
0.000001920.500.000000961737508070
0.000001919.200.000036481737508070
0.000001943,566,340.006.91869961737507885
0.00000194100,141.900.194275291737507801
0.0000019456,361.200.109340731737507766
0.00000194 1,282,112.802.487298831737507707
0.0000019449,040.600.095138761737507320
0.0000019491,729.100.177954451737507305
0.000001947,578.700.014702681737507280
0.0000019442,882.100.083191271737507269
0.000001940.200.000000391737507267
0.0000019493,052.000.180520881737507265
0.00000194196.900.000381991737507260
0.0000019498,368.300.19083451737507260
0.000001940.300.000000581737507236
0.000001940.100.000000191737507218
0.0000019438,704.400.075086541737507215
0.00000194 369,697.100.717212371737507215
0.00000194202.000.000391881737507214
0.00000194101,304.000.196529761737507212
0.00000194142,219.100.275905051737507206
0.00000194127,501.400.247352721737507187
0.00000194141,668.200.274836311737507184
0.0000019417,503.900.033957571737507180
0.0000019420,681.500.040122111737507180
0.0000019417,503.900.033957571737507175
0.0000019417,470.200.033892191737507170
0.0000019474,101.500.143756911737507166
0.0000019420.500.000039771737507160
0.0000019453,573.700.103932981737507160
0.0000019435,568.300.06900251737507158
0.00000194366,971.400.711924521737507155
0.000001945,164.800.010019711737507142
0.0000019493,072.800.180561231737507127
0.0000019484,903.400.16471261737507123
0.0000019410,861.100.021070531737507121
0.00000194365,910.300.709865981737507120
0.0000019481,717.900.158532731737507117
0.000001945,209.500.010106431737507116
0.0000019480,738.200.156632111737507116
0.00000194284,192.400.551333261737507115
0.0000019410,861.100.021070531737507114
0.00000194182,502.400.354054661737507101
0.0000019494,594.800.183513911737507099
0.00000194 1,069,481.002.074793141737505972
0.000001941,769,264.903.432373911737505738
0.00000194752,552.701.459952241737505437
0.00000194158,336.700.30717321737505392
0.00000194 1,729,550.903.355328751737505249
0.00000194990,200.901.920989751737504319
0.00000194620,525.901.203820251737504154
0.000001942,020,009.803.918819011737503796
0.00000194 567,715.101.101367291737503782
0.000001942,455,698.204.764054511737503396
0.000001945,158.100.010006711737503112
0.000001941,716,344.803.329708911737502924
0.0000019410.000.00001941737502425
0.000001941,808,763.403.5090011737501902
0.000001941,518,305.002.94551171737501632
0.000001954,687,971.709.141544821737500976
0.00000197 2,055,957.204.050235681737500888
0.0000019591,223.900.17788661737500691
0.00000196 2,240,388.604.391161661737500602
0.00000196 421,720.200.826571591737500578
0.0000019520.000.0000391737500429
0.00000197 1,647,344.603.245268861737500155
0.00000195896,155.401.747503031737500038
0.000001962,885,846.505.656259141737499170
0.000001962,161,145.904.235845961737499170
0.000001964,969,087.109.739410721737499170
0.000001971,759,473.003.448567081737498485
0.0000019610.000.00001961737498394
0.0000019693,657.800.183569291737497972
0.00000196104,698.600.205209261737497250
0.00000197158,426.600.310516141737496896
0.00000197 1,104,928.502.176709151737496346
0.00000197 1,525,853.603.005931591737495623
0.000001961.000.000001961737495434
0.00000197 2,172,459.204.279744621737495217
0.0000019688,723.800.173898651737494861
0.000001965,113.300.010022071737494859
0.00000196177.600.00034811737494858
0.00000196371,267.700.727684691737494855
0.00000196100,236.700.196463931737494849
0.00000196100,236.700.196463931737494849
0.00000194 2,170,558.504.210883491737494847
0.00000198 11,211,719.2022.199204021737494847
0.00000194 2,205,657.004.278974581737494847
0.00000198 20.300.000040191737494847
0.00000195 2,479,991.704.835983821737494847
0.00000199 19,491,906.1038.788893141737494847
0.00000195 4,081,016.407.957981981737494847
0.00000193126,489.800.244125311737494672
0.000001941,903,213.203.692233611737494633
0.00000193222.800.000431737494630
0.0000019314.300.00002761737494626
0.0000019490.600.000175761737494587
0.00000194339,246.100.658137431737494581
0.000001940.100.000000191737494551
0.000001940.100.000000191737494551
0.000001940.100.000000191737494549
0.000001940.100.000000191737494549
0.0000019428,659.800.055600011737494549
0.000001940.100.000000191737494548
0.000001940.100.000000191737494548
0.000001940.100.000000191737494548
0.000001940.100.000000191737494547
0.000001940.100.000000191737494547
0.000001940.100.000000191737494547
0.000001940.100.000000191737494546
0.000001940.100.000000191737494546
0.000001940.100.000000191737494545
0.000001940.100.000000191737494545
0.000001940.100.000000191737494544
0.000001940.100.000000191737494544
0.0000019436,402.400.070620661737494544
0.00000194146,247.300.283719761737494543
0.0000019452,266.000.101396041737494543
0.00000194366,237.100.710499971737494536
0.00000194366,237.100.710499971737494532
0.000001946,279.800.012182811737494530
0.0000019411,549.500.022406031737494526
0.0000019491,850.400.178189781737494525
0.00000194451,677.900.876255131737494525
0.00000194130,419.200.253013251737494525
0.00000194112,344.800.217948911737494525
0.00000194668,359.801.296618011737494523
0.0000019493,657.400.181695361737494311
0.0000019493,657.400.181695361737494309
0.0000019495,175.000.18463951737494307
0.00000194101,619.300.197141441737494282
0.00000194127,700.200.247738391737494277
0.000001941,823,559.603.537705621737494212
0.000001949.900.000019211737494197
0.00000194 2,140,696.504.152951211737493168
0.00000194 1,651,772.003.204437681737493141
0.000001941,795.100.003482491737493130
0.000001941,494.900.002900111737493123
0.000001941,494.900.002900111737493118
0.00000194129,253.400.25075161737492456
0.0000019417,950.500.034823971737492256
0.00000194118,510.600.229910561737491543
0.00000194 1,175,943.202.281329811737491344
0.00000194 396,385.300.768987481737491324
0.00000194388.800.000754271737491155
0.0000019480,516.800.156202591737491030
0.000001948.000.000015521737490948
0.0000019480,286.200.155755231737490947
0.0000019420.300.000039381737490947
0.0000019453.000.000102821737490946
0.00000194647,287.501.255737751737490808
0.00000194862,249.401.672763841737490790
0.000001942,689,689.105.217996851737490790
0.000001942,210,454.804.288282311737490790
0.00000195 2,130,260.104.15400721737490649
0.000001951,202,822.902.345504651737490636
0.000001954,543,039.908.858927811737490636
0.000001952,315,952.904.516108151737490632
0.000001952,091,916.204.079236591737490632
0.000001951,400,923.202.731800241737490632
0.000001952,269,707.204.425929041737490629
0.000001951,778,827.203.468713041737490629
0.000001951,760,257.903.43250291737490629
0.0000019595,852.000.18691141737490626
0.0000019596,112.700.187419771737490619
0.0000019596,273.200.187732741737490615
0.0000019596,987.700.189126011737490611
0.00000195266.900.000520461737490610
0.0000019597,005.900.18916151737490606
0.0000019597,600.300.190320591737490597
0.00000195703.100.001371051737490586
0.00000195363,607.700.709035021737490571
0.00000195320,798.400.625556881737490571
0.00000195363,607.700.709035021737490567
0.0000019532,865.000.064086751737490567
0.00000195115,696.600.225608371737490565
0.0000019565,756.400.128224981737490561
0.000001950.500.000000981737490559
0.0000019519.700.000038421737490558
0.0000019219.200.000036861737490557
0.0000019 21.300.000040471737490553
0.00000187 924,296.001.728433521737490553
0.00000187 978,408.601.829624081737490553
0.00000192 19.600.000037631737490553
0.0000019 11,359,674.1021.583380791737490553
0.00000187 906,267.001.694719291737490553
0.00000188 4,074,792.007.660608961737490553
0.00000196 19.500.000038221737490553
0.00000196 10,846,984.3021.260089231737490553
0.00000199 48,026,978.0095.573686221737490553
0.00000198 20.100.00003981737490553
0.00000194 10,956,594.3021.255792941737490553
0.00000198 10,673,738.9021.134003021737490553
0.00000191 11,252,167.3021.491639541737490553
0.00000194 19.000.000036861737490553
0.00000187 822,097.001.537321391737490533
0.00000187 1,807,011.103.379110761737490340
0.00000187 808,488.601.511873681737490337
0.00000187 876,844.001.639698281737490276
0.00000187 818,197.301.530028951737490220
0.00000187142.200.000265911737490066
0.00000187 826,179.201.54495511737489890
0.00000187 829,059.101.550340521737489732
0.00000187 867,260.101.621776391737489323
0.0000018621.900.000040731737488784
0.0000018612.500.000023251737488780
0.000001869.700.000018041737488776
0.000001869.700.000018041737488772
0.000001869.700.000018041737488769
0.000001869.700.000018041737488765
0.000001869.700.000018041737488761
0.0000018675.000.00013951737488757
0.0000018685.000.00015811737488754
0.0000018633.700.000062681737488750
0.0000018633.700.000062681737488747
0.0000018633.700.000062681737488743
0.0000018633.700.000062681737488739
0.0000018633.700.000062681737488736
0.0000018633.700.000062681737488732
0.0000018633.700.000062681737488729
0.0000018633.700.000062681737488725
0.0000018633.700.000062681737488721
0.0000018633.700.000062681737488717
0.0000018633.700.000062681737488712
0.0000018633.700.000062681737488706
0.0000018633.700.000062681737488702
0.0000018633.700.000062681737488699
0.0000018633.700.000062681737488690
0.00000186650.000.0012091737488681
0.00000187800.000.0014961737488673
0.000001871,150.000.00215051737488664
0.00000187287.500.000537631737488655
0.00000187575.000.001075251737488647
0.000001871,150.000.00215051737488643
0.000001871,267,604.802.370420981737488516
0.00000187359.000.000671331737488469
0.0000018736,630.300.068498661737488457
0.000001871,402,456.402.622593471737487870
0.00000187 256,218.000.479127661737487760
0.00000187 839,468.201.569805531737487452
0.00000187 1,928,377.503.606065931737487374
0.00000187 620,317.201.159993161737487047
0.00000187113,603.600.212438731737486894
0.00000187165,369.100.309240221737486780
0.00000187 350,614.100.655648371737486691
0.00000187660,772.701.229037221737486305
0.00000187 2,252,021.304.211279831737485896
0.00000187 2,198,080.704.110410911737485833
0.00000187 866,169.501.619736971737485825
0.00000187 833,892.301.55937861737485802
0.00000187 934,816.701.748107231737485600
0.00000187 979,943.001.832493411737485534
0.00000187 1,658,674.403.101721131737485490
0.000001872,757.900.005157271737485385
0.000001872,600.700.004863311737485378
0.0000018728.100.000052551737485286
0.000001870.200.000000371737484991
0.00000187 1,171,431.502.190576911737484952
0.0000018684.000.000156241737484936
0.00000187 1,726,100.203.227807371737484835
0.000001861,466.100.002726951737484768
0.0000018632,768.100.060948671737484750
0.00000187 1,077,579.102.015072921737484613
0.00000187 1,004,009.501.877497771737484613
0.00000187 1,169,380.502.186741541737484613
0.00000188 20.900.000039291737484613
0.00000188 1,107,488.602.082078571737484613
0.00000186 20.700.00003851737484601
0.00000188 10,766,734.0020.241459921737484601
0.00000185 1,030,566.101.906547291737484601
0.00000185 1,160,986.702.14782541737484601
0.00000185 964,070.801.783530981737484601
0.00000186 4,000,554.907.441032111737484601