Xeggex (FREN/USDT) Market Details

Last Updated:
Link to Exchange: Trade (FREN/USDT)
Viewing FREN/USDT market data for the Xeggex exchange
Market Select
Xeggex (FREN/USDT) - 24 hours
HighLowVolume (FREN)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.000001590.0000009174,049,504.40199.750.000001160.000001170.000001160.0000013-10.59 %
Buy Orders
Price (USDT)Amount (FREN)Total (USDT)
0.00000116185,491.300.21516991
0.00000115417,095.000.47965925
0.00000114421,476.000.48048264
0.00000113428,192.800.48385786
0.00000112433,927.700.48599902
0.0000011445,789.000.4903679
0.00000109451,923.800.49259694
0.00000107461,393.800.49369137
0.00000106434,032.100.46007403
0.00000105476,571.700.50040029
0.00000104483,432.300.50276959
0.00000103449,745.700.46323807
0.00000103490,459.100.50517287
0.00000101473,324.700.47805795
0.00000101502,061.900.50708252
0.000001498,880.700.4988807
0.00000099517,222.200.51204998
0.00000098524,295.100.5138092
0.00000097534,800.100.5187561
0.00000096542,280.000.5205888
0.000000936,533,449.806.07610831
0.0000009213,607,006.1012.51844561
0.0000009121,838,161.7019.87272715
0.00000095,277,223.304.74950097
0.00000088182,492.100.15876813
0.000000874,273,394.403.71785313
0.000000863,595,000.103.09170009
0.00000085116,238.100.09880239
0.000000848,921,067.907.49369704
0.000000838,201,170.406.80697143
0.000000833,278,488.902.72114579
0.00000083,737,842.602.99027408
0.000000865,614,633.1052.49170648
0.00000081,493,071.901.19445752
0.000000791,456,204.001.15040116
0.000000793,036,137.002.39854823
0.00000078128,774.700.09915652
0.000000772,592,218.101.99600794
0.0000007544,615,772.9033.46182968
0.00000073910,918.300.66497036
0.000000731,280,582.800.93482544
0.00000073137,655.700.10048866
0.000000725,441,661.003.91799592
0.000000721,393,860.301.00357942
0.00000071702,247.300.49859558
0.000000712,254.000.00160034
0.00000072,847,372.301.99316061
0.000000715,071,285.9010.54990013
0.000000666,014,406.603.96950836
0.000000611,145,250.400.69860274
0.0000006111,735,010.607.15835647
0.0000006298,277,219.10178.96633146
0.0000005682,444.700.04616903
0.000000512,169,856.101.10662661
0.000000510,000,000.005.00
0.000000421,177,278.600.49445701
0.0000001351,036,388.706.63473053
0.000000137,984,031.900.95808383
0.000000111,000,000.001.10
0.0000000910,847,869.400.97630825
0.0000000824,950,099.801.99600798
0.0000000724,188.700.00169321
0.000000077,338,264.600.51367852
0.000000069,682,489.200.58094935
0.0000000519,960,079.800.99800399
0.0000000154,436,581.300.54436581
0.00000001150,000,000.001.50
0.000000011,425,719.900.0142572
0.0000000141,583,499.600.415835
0.001,000,000,000.000.00
Sell Orders
Price (USDT)Amount (FREN)Total (USDT)
0.00000117 128,579.400.1504379
0.00000119 371,629.100.44223863
0.00000119 367,881.500.43777899
0.00000121 389,892.500.47176993
0.00000122 386,043.200.4709727
0.00000124 375,777.800.46596447
0.00000125 372,606.600.46575825
0.00000127 364,653.800.46311033
0.00000128 332,832.800.42602598
0.00000129 356,979.800.45693414
0.0000013 349,976.200.45496906
0.00000131 346,360.500.45373226
0.00000133 311,972.200.41492303
0.00000134 334,746.700.44856058
0.00000136 328,815.400.44718894
0.00000137 323,767.800.44356189
0.00000138 320,941.100.44289872
0.00000151 2,416,529.703.64895985
0.00000152 751,751.101.14266167
0.00000158 20,019.300.03163049
0.00000159 335,062.300.53274906
0.00000159 2,115,068.803.36295939
0.0000016 910,006.901.44691097
0.0000016 10,045,787.0016.0732592
0.00000165 34,414.000.0567831
0.0000017 37,924.000.0644708
0.00000175 32,193.000.05633775
0.00000177 160.000.0002832
0.00000178 126,836.300.22576861
0.0000018 31,187.000.0561366
0.00000185 30,242.000.0559477
0.00000187 535,000.001.00045
0.00000189 1,114,517.102.10643732
0.0000019 29,353.000.0557707
0.00000192 1,100.000.002112
0.00000193 147,851.000.28535243
0.00000195 339,324.500.66168278
0.00000195 28,514.000.0556023
0.00000199 197,249.000.39252551
0.000002 149,004.400.2980088
0.00000205 37,889.000.07767245
0.00000209 1,010.000.0021109
0.0000021 37,832.000.0794472
0.00000212 109,488.600.23211583
0.00000214 828,888.201.77382075
0.00000217 92,182.600.20003624
0.00000233 488,055.601.13716955
0.00000238 209,819.700.49937089
0.00000252 918,866.202.31554282
0.00000272 537,549.301.4621341
0.00000289 763,299.402.20593527
0.00000389 592,749.202.30579439
0.00000432 109,560.100.47329963
0.00000489 491,982.302.40579345
0.00000518 1,091,371.605.65330489
0.00000589 425,443.202.50586045
0.0000062 1,150.000.00713
0.00000689 669,166.404.6105565
0.00000789 597,035.804.71061246
0.0000095 1,073.000.0101935
0.00001 229.200.002292
0.0000182 1,000.000.0182
0.00002012 1,213,454.6024.40257201
0.000039 3,000,000.00117.00
0.00003967 12,541,621.10497.52610904
0.00004 1,000.000.04
0.00005 1,000.000.05
0.00008 1,000.000.08
0.000091 10,000,000.00910.00
0.00009112 728,344.8066.36677818
0.0001 22,200.002.22
0.0001089 383,276.1041.73876729
0.000171 4,000,000.00684.00
0.0001752 1,836,163.40321.69582768
0.0001777 40,001,000.007,108.1777
0.0005 1,000.000.50
0.0008 1,000.000.80
0.001 375,191.00375.191
0.005 1,000.005.00
0.008 1,000.008.00
0.01 1,260.0012.60
0.05 1,000.0050.00
0.08 1,000.0080.00
0.10 1,000.00100.00
0.10 1,100.00110.00
0.50 1,000.00500.00
0.80 1,000.00800.00
1.00 1,100.001,100.00
5.00 1,000.005,000.00
8.00 1,000.008,000.00
10.00 1,100.0011,000.00
50.00 1,000.0050,000.00
80.00 1,000.0080,000.00
100.00 1,100.00110,000.00
500.00 1,000.00500,000.00
800.00 1,000.00800,000.00
1,000.00 1,000.001,000,000.00
Trade History
Price (USDT)Amount (FREN)Total (USDT)Time Stamp
0.000001160.100.000000121742492941
0.00000117146,094.200.170930211742492934
0.00000117145,595.600.170346851742492930
0.0000011739,864.800.046641821742492447
0.00000117100,643.000.117752311742491614
0.00000118133,506.700.157537911742491488
0.000001180.100.000000121742491488
0.000001180.100.000000121742491487
0.000001180.100.000000121742491486
0.000001180.100.000000121742491485
0.000001180.100.000000121742491483
0.000001180.100.000000121742491482
0.000001180.100.000000121742491478
0.000001180.100.000000121742491476
0.000001180.100.000000121742491475
0.0000011854,391.800.064182321742491474
0.0000011853,999.000.063718821742491471
0.00000118243.800.000287681742491470
0.0000011833,837.200.03992791742491469
0.0000011839,214.200.046272761742491468
0.00000119120,747.400.143689411742491463
0.000001195,573.600.006632581742491463
0.00000116 138,945.700.161177011742491459
0.00000119 371,629.100.442238631742491459
0.00000118 376,886.900.440957671742491459
0.00000121 392,330.900.474720391742491459
0.0000011419,142.400.021822341742491274
0.00000116174,107.000.201964121742491273
0.0000011699,776.300.115740511742490460
0.000001160.100.000000121742490011
0.0000011613,722.900.015918561742490008
0.00000116110,820.200.128551431742490002
0.0000011721,251.400.024864141742489999
0.00000117160,788.000.188121961742489998
0.00000117146,969.500.171954321742489989
0.0000011778,827.300.092227941742489985
0.0000011754,140.000.06334381742489985
0.00000117155,291.700.181691291742489984
0.0000011854,141.500.063886971742489984
0.00000118102,028.300.120393391742489983
0.00000118 357,630.600.41842781742489934
0.00000122 150,341.400.183416511742489934
0.00000117 381,281.700.446099591742489934
0.00000119 403,368.200.480008161742489934
0.00000121 391,352.500.473536531742489934
0.000001140.100.000000111742489922
0.0000011412,132.000.013830481742489918
0.00000114124,633.800.142082531742489917
0.00000115125,020.500.143773581742489903
0.00000115120,955.700.139099061742489884
0.00000112 403,509.500.451930641742489832
0.00000112 126,865.900.142089811742489832
0.00000116 384,759.200.446320671742489832
0.00000118 50,926.800.059584361742489832
0.00000115 390,845.100.449471861742489832
0.00000114 397,093.200.448715321742489832
0.00000111 126,643.600.14057441742489811
0.00000111 126,043.100.139907841742489779
0.00000114166,288.800.189569231742489751
0.00000112430,471.500.482128081742489751
0.00000112434,508.200.48230411742489751
0.00000109172,154.500.187648411742489751
0.0000011411,216.400.452338041742489751
0.00000114126,709.300.14444861742489629
0.0000011496,881.300.109475871742489564
0.0000011542,592.400.048981261742489564
0.00000115373,419.200.429432081742489564
0.00000116168,601.600.195577861742489563
0.0000012 396,784.600.476141521742489546
0.00000115 390,331.900.448881691742489546
0.00000117 345,700.500.404469591742489546
0.00000117 381,775.300.44667711742489546
0.00000121 186,332.100.225461841742489546
0.00000112104,884.300.117470421742489506
0.000001124,830.000.00540961742489498
0.000001122,404.900.002693491742489497
0.000001120.100.000000111742489494
0.0000011330,145.500.034064421742489491
0.000001134,830.000.00545791742489491
0.000001132,450.500.002769071742489487
0.00000113143,284.000.161910921742489487
0.00000113423,483.700.478536581742489479
0.00000114174,865.300.199346441742489479
0.000001193,820.200.103202221742489477
0.00000113 366,677.300.414345351742489472
0.00000111 156,338.200.17353541742489472
0.00000114 361,357.200.411947211742489472
0.00000115 389,819.700.448292661742489472
0.00000116 385,762.500.44748451742489472
0.00000109 133,046.500.145020681742489461
0.00000109 264,105.900.287875431742489461
0.00000111 377,717.500.419266431742489461
0.00000112 372,129.200.41678471742489461
0.0000011 418,595.100.460454611742489461
0.00000108166,201.400.179497511742489457
0.00000108 0.100.000000111742489388
0.00000109 28,894.900.031495441742489388
0.00000108 136,916.400.147869711742489388
0.00000108 144.200.000155741742489369
0.00000108 72,057.200.077821781742489369
0.0000010881,732.700.088271321742489367
0.00000108 48,771.800.052673541742489366
0.00000108 170,546.000.184189681742489366
0.00000108 170,546.900.184190651742489366
0.00000107 0.100.000000111742489365
0.00000107 395,906.400.423619851742489365
0.00000106 136,706.100.144908471742489363
0.00000107 253,462.200.271204551742489363
0.00000107 40,367.800.043193551742489359
0.00000103 421,709.300.434360581742489358
0.00000104 261,860.000.27233441742489358
0.00000104 283,739.600.295089181742489358
0.00000105 408,468.500.428891921742489358
0.00000104 415,000.900.431600941742489358
0.00000106 402,105.700.426232041742489358
0.00000102 145,748.800.148663781742489358
0.00000102 149,114.300.152096591742489352
0.00000117266,823.500.31218351742489350
0.00000117435,228.500.509217351742489350
0.00000115416,011.600.478413341742489350
0.00000119165,902.200.197423621742489350
0.00000116411,193.900.476984921742489350
0.00000117276,457.100.323454811742489350
0.00000117279,021.200.32645481742489350
0.00000114421,476.000.480482641742489350
0.00000113428,760.600.484499481742489350
0.00000108421,492.000.455211361742489350
0.00000103574,460.800.585950021742489350
0.00000106468,550.700.496663741742489350
0.0000011445,789.000.49036791742489350
0.00000107462,681.400.49506911742489350
0.00000104484,127.400.50349251742489350
0.00000102493,317.600.503183951742489350
0.0000011441,576.700.485734371742489350
0.000001553,266.400.55326641742489350
0.00000102498,387.300.508355051742489350
0.00000111,019,703.301.121673631742489350
0.00000098511,796.900.496442991742489350
0.000001588,822.300.58882231742489350
0.000000941,100,000.001.0341742489350
0.00000095525,265.200.499001941742489350
0.00000093194,206.100.180611671742489350
0.000000931,614,639.401.501614641742489350
0.00000098524,295.100.51380921742489350
0.000000927,167,315.606.593930351742489350
0.00000098530,718.500.514796951742489350
0.00000119127,186.100.151351461742488265
0.000001192,064.600.002456871742488182
0.00000119128,297.700.152674261742488181
0.0000012143,961.300.171313951742488133
0.0000011937,406.900.044514211742488131
0.000001191,691.500.002012891742488131
0.000001266,281.100.079537321742488130
0.00000119326,016.300.38795941742488130
0.0000012142,895.400.051903431742488128
0.0000012354,389.200.425267041742488128
0.00000121131,548.700.159173931742488128
0.00000123 265,790.800.326922681742488125
0.0000012 242,818.400.291382081742488125
0.00000123 383,669.400.468076671742488125
0.0000012 395,787.600.474945121742488125
0.00000121 361,022.300.436836981742488125
0.00000116 147,877.600.171538021742488123
0.00000118 264,461.900.312065041742488123
0.00000118 374,960.700.442453631742488123
0.00000119 399,800.700.475762831742488123
0.00000116 384,759.200.446320671742488050
0.00000114 392,391.700.447326541742488050
0.00000114 136,440.900.155542631742488050
0.00000114 245,125.700.27944331742488050
0.00000114 263,347.400.300216041742488050
0.00000114 10,146.700.011567241742487719
0.00000114 127,056.800.144844751742487718
0.00000113138,810.300.156855641742487704
0.00000114 84,351.400.095317081742487689
0.00000114 58,336.800.065920581742487688
0.00000113 142,549.000.161080371742487683
0.00000113 154,995.100.175144461742487681
0.00000114 37,135.200.041962781742487681
0.00000113 138,010.000.15595131742487680
0.00000113 115,154.900.130125041742487679
0.00000113 136,779.900.154561291742487679
0.00000113 127,139.600.143667751742487678
0.00000113 136,593.100.15435021742487673
0.00000113 23,060.200.026058031742487673
0.00000115 41,949.600.048242041742487672
0.00000115 147,726.900.169885941742487672
0.00000115 159,269.400.183159811742487672
0.00000115 84,627.400.097321511742487672
0.00000115 145,903.100.167788571742487671
0.00000115 143,624.600.165168291742487671
0.00000113175,618.600.198449021742487668
0.0000011474,583.000.52204131742487668
0.0000011268,772.300.295649531742487668
0.00000112432,193.800.484057061742487668
0.00000111751,751.100.834443721742487668
0.00000115 20,975.500.024121831742487663
0.00000114 151,804.200.173056791742487662
0.00000112432,770.500.484702961742487660
0.00000114451,234.700.514407561742487660
0.00000121167,213.400.202328211742487660
0.00000117434,674.400.508569051742487660
0.0000012420,146.800.504176161742487660
0.00000118398,287.900.469979721742487660
0.00000113427,626.300.483217721742487660
0.00000116412,256.400.474094861742487660
0.00000122 129,557.200.158059781742487403
0.00000121122,898.000.148706581742487309
0.00000122120,678.300.147227531742486402
0.00000122107,595.100.131266021742486323
0.0000012139,198.800.047430551742486259
0.00000122174,080.400.212378091742486259
0.00000123102,473.400.126042281742486253
0.0000012339,198.800.048214521742486253
0.0000012396,173.000.118292791742486248
0.0000012399,503.500.122389311742486245
0.00000123171,041.100.210380551742486244
0.00000124399,099.600.49488351742486244
0.00000125173,848.800.2173111742486243
0.00000118 89,493.500.10470741742486217
0.00000118 154,706.700.182553911742486217
0.00000118 98,842.300.116633911742486217
0.00000119 401,832.800.478181031742486217
0.00000118 89,960.600.106153511742486217
0.00000126 340,444.200.428959691742486217
0.00000127 363,355.800.461461871742486217
0.00000121 393,313.400.471976081742486217
0.00000124 378,070.600.468807541742486217
0.00000128 357,819.100.458008451742486217
0.00000121 388,924.200.470598281742486217
0.00000124 374,867.200.464835331742486217
0.00000118 151,370.800.178617541742480217
0.00000117 131,672.800.154057181742477989
0.00000117 26,684.900.031221331742477971
0.00000118 30,603.400.035805981742476964
0.00000117 0.100.000000121742476964
0.00000117 151,985.300.17782281742476963
0.00000118 43,604.000.051016681742476908
0.00000116 124,010.600.14385231742476908
0.00000116 20,119.500.023338621742476907
0.00000117241,049.800.282028271742476904
0.00000118185,295.300.218648451742476904
0.00000117438,016.800.512479661742476904
0.00000115417,095.000.479659251742476904
0.00000119 7,307.700.008696161742472723
0.00000119 151,259.300.179998571742471748
0.00000118 139,069.900.164102481742471156
0.00000119213,492.700.254056311742471130
0.0000012159,134.400.189369941742471130
0.00000117427,223.900.499851961742471130
0.00000118244,457.700.288460091742471130
0.00000118429,197.500.506453051742471130
0.00000118253,788.700.299470671742471130
0.00000121 142,844.900.171413881742471026
0.00000122 90,153.400.109987151742471026
0.00000121 390,864.800.472946411742471015
0.00000119 154,167.300.183459091742471015
0.00000121 225,344.100.272666361742471015
0.00000121 228,663.600.276682961742471015
0.00000121 281,872.300.341065481742471015
0.00000119 18,912.100.02250541742469659
0.00000119 37.100.000044151742468713
0.00000119 18,700.800.022253951742468424
0.00000119 152,452.300.181418241742468239
0.0000012 34,023.400.040828081742468199
0.00000118 127,810.600.150816511742468198
0.00000118 86,200.500.101716591742468182
0.00000118 88,673.700.104634971742468181
0.00000118 48,432.800.05715071742468181
0.00000117 129,632.500.151670031742468180
0.00000121178,878.400.216442861742468152
0.00000116262,919.900.302357891742468152
0.00000119422,775.500.503102851742468152
0.00000117436,340.300.510518151742468152
0.00000119427,038.900.508176291742468152
0.00000121 132,076.500.159812571742468062
0.00000121 17,857.600.02160771742468062
0.00000121 149,632.600.181055451742468061
0.00000121 146.200.00017691742468043
0.00000121 150,356.300.181931121742468042
0.0000012 0.100.000000121742468036
0.00000121 75,684.800.091578611742468036
0.0000012 150,893.000.18107161742468035
0.0000012 120,435.300.144522361742468027
0.0000012 31.300.000037561742468023
0.0000012 26,669.000.03200281742468022
0.0000012 31.300.000037561742468022
0.00000119 126,852.000.150953881742468019
0.00000119 16.100.000019161742468019
0.00000119 0.700.000000831742468013
0.00000119 6.500.000007741742468006
0.00000115 155,052.300.178310141742468004
0.00000117 411,193.900.481096861742468004
0.00000116 385,762.500.44748451742468004
0.00000118 373,526.800.440761621742468004
0.0000012 398,287.900.47396261742468004
0.00000115 20.800.000023921742468003
0.00000115 18.500.000021281742467997
0.00000115 128,122.600.147340991742467992
0.00000115 15.600.000017941742467992