Xeggex (FREN/USDT) Market Details

Last Updated:
Link to Exchange: Trade (FREN/USDT)
Viewing FREN/USDT market data for the Xeggex exchange
Xeggex (FREN/USDT) - 24 hours
HighLowVolume (FREN)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.0000030.000001551,580,153,225.803,063.520.000001550.000001570.000001550.00000169-8.26 %
Buy Orders
Price (USDT)Amount (FREN)Total (USDT)
0.00000155586,049.900.90837735
0.0000015524,933,584.9038.64705659
0.000001551,100,000.001.705
0.0000015422,628,703.9034.84820401
0.000001542,848,321.604.38641526
0.000001522,736,376.704.15929258
0.000001512,936,135.304.4335643
0.000001527,941,797.3041.91269595
0.000001491,100,000.001.639
0.000001482,841,617.704.2055942
0.000001473,040,834.204.47002627
0.000001452,941,630.404.26536408
0.000001442,984,530.004.2977232
0.000001437,586,924.8010.84930246
0.000001413,050,865.104.30171979
0.00000143,093,171.304.33043982
0.0000014132.300.00018522
0.000001383,333,496.204.60022476
0.000001373,399,170.004.6568629
0.000001353,283,476.404.43269314
0.000001333,346,277.804.45054947
0.000001325,747,399.007.58656668
0.000001323,399,515.304.45336504
0.0000013112,602,111.0016.50876541
0.0000013119.000.0001547
0.000001293,482,063.504.49186191
0.0000012913,552,088.3017.48219391
0.000001283,744,977.104.79357069
0.00000127197,877.200.25130404
0.0000012664,800,000.0081.648
0.00000125303,880,325.50379.85040688
0.0000012514,617,998.2018.27249775
0.00000125100,000,000.00125.00
0.0000012180,000,000.00216.00
0.0000012558,281,665.50669.9379986
0.00000114769.500.00087723
0.00000113133,996,037.80151.41552271
0.00000112250,000.000.28
0.000001145,373,917.8049.91130958
0.00000109135,324,500.00147.503705
0.00000108119,830.900.12941737
0.00000105374,944,281.40389.94205266
0.0000010319,416,420.0019.9989126
0.0000010150,000.000.0505
0.0000011,051,509.901.0515099
0.00000181,929,484.2081.9294842
0.0000009815,031,068.5014.73044713
0.00000091109,846.600.09996041
0.00000096,500,100.505.85009045
0.000000871,200,000.001.044
0.00000083341.400.00028336
0.00000081274,992.200.22274368
0.0000008552,702,396.70442.16191736
0.000000810,480,139.908.38411192
0.00000079435,762.300.34425222
0.00000078396,955.400.30962521
0.00000074134,257.000.09935018
0.00000073,752.000.0026264
0.0000007500,100.000.35007
0.00000063171,650.700.10813994
0.0000006120,647,654.3012.59506912
0.0000006526,234.200.31574052
0.0000005915,889,892.109.37503634
0.00000055500,000.000.275
0.00000054185,894.300.10038292
0.0000005379,970,158.3042.3841839
0.000000527,992,822.004.15626744
0.0000005726,673.700.36333685
0.000000471,870,650.000.8792055
0.00000046108,009.000.04968414
0.0000004584,238.200.23369528
0.00000033302,078.200.09968581
0.0000003500,100.000.15003
0.000000297,000,000.002.03
0.000000291,528,204,828.50443.17940026
0.0000002977,131,785.6022.36821782
0.0000002810,000,000.002.80
0.00000025302,839,656.7075.70991418
0.000000242,811,163.500.67467924
0.0000002151,707,465.0010.85856765
0.0000002520,080.500.1040161
0.00000017604,156.500.1027066
0.00000016309,939.100.04959026
0.00000016200,200.000.032032
0.0000001450,000,000.007.00
0.0000001317,007,867.902.21102283
0.000000137,700,000.001.001
0.0000001292,000.000.01104
0.000000128,532,865.801.0239439
0.000000113,992.100.00043913
0.0000001133,208,681.903.65295501
0.0000001353,615,392.3035.36153923
0.0000000930,000,000.002.70
0.0000000921,448,887,440.001,930.3998696
0.00000009320.500.00002885
0.00000008330.900.00002647
0.000000081,208,313.100.09666505
0.0000000851,409,984.904.11279879
0.0000000814,000,000.001.12
0.0000000737,627.600.00263393
Sell Orders
Price (USDT)Amount (FREN)Total (USDT)
0.00000157 983,592.501.54424023
0.00000159 2,602,530.104.13802286
0.0000016 5,753,273.009.2052368
0.0000016 2,570,766.604.11322656
0.00000162 2,527,840.504.09510161
0.00000164 2,481,528.604.0697069
0.00000165 2,461,147.604.06089354
0.00000168 2,405,973.304.04203514
0.00000169 12,569,178.8021.24191217
0.0000017 2,490,132.404.23322508
0.00000172 2,068,816.703.55836472
0.00000173 2,299,605.003.97831665
0.00000174 2,402,286.404.17997834
0.00000175 2,244,493.603.9278638
0.00000177 2,341,229.104.14397551
0.00000178 3,148,928.305.60509237
0.00000179 2,303,884.404.12395308
0.00000181 2,276,997.804.12136602
0.00000183 2,108,965.903.8594076
0.00000185 2,202,991.404.05350418
0.00000213 30.000.0000636
0.0000023 106.800.00024564
0.0000024 106.500.0002556
0.00000245 203,915.300.49959248
0.0000025 20,106.200.0502655
0.0000026 20,105.900.05227534
0.0000027 20,105.600.05428512
0.00000271 6,690,622.3018.13158643
0.00000273 47,785,788.70130.45520315
0.0000028 20,105.300.05629484
0.00000282 3,900.000.010998
0.0000029 8,974,687.5026.02659375
0.00000292 56,261,181.40164.28264969
0.00000292 102,917,823.20300.52004374
0.000003 28,520,423.2085.5612696
0.00000305 1,134.600.00346053
0.0000031 178,110,323.10552.14200161
0.00000312 843,863.402.63285381
0.0000032 20,100.000.06432
0.0000032 9,418,239.9030.13836768
0.0000033 20,100.000.06633
0.00000332 111,882.700.37145056
0.0000034 20,108.400.06836856
0.00000345 1,500,000.005.175
0.0000035 20,108.100.07037835
0.00000351 1,500,000.005.265
0.00000354 16,758.100.05932367
0.00000355 678,056.902.40032143
0.00000356 16,887.800.06012057
0.0000036 20,117.800.07242408
0.00000364 1,500,000.005.46
0.0000037 14,790,741.1054.72574207
0.00000375 5,800,280.3021.75105113
0.00000376 1,500,000.005.64
0.0000038 20,128.700.07648906
0.00000385 942,527.403.62873049
0.00000389 515,434.102.00503865
0.0000039 2,460,000.009.594
0.0000039 32,442,034.70126.52393533
0.00000391 829,887.103.23655969
0.00000398 470,347.501.87198305
0.000004 95,579,223.50382.316894
0.00000405 378.200.00153171
0.0000041 20,100.000.08241
0.0000042 46,455,620.50195.1136061
0.00000425 300,000.001.275
0.0000043 20,167.800.08672154
0.00000433 11,780,145.0051.00802785
0.00000433 10.000.0000433
0.00000437 582,444.602.5452829
0.0000044 20,100.000.08844
0.00000441 47,186,734.20208.09349782
0.00000442 624,679.102.76108162
0.00000448 44,611,318.20199.85870554
0.0000045 30,000,000.00135.00
0.0000045 320,100.001.44045
0.00000457 21,938,889.60100.26072547
0.0000046 20,100.000.09246
0.00000463 1,332,448.306.16923563
0.0000047 32,450.000.152515
0.00000472 24,708,067.00116.62207624
0.0000048 80,549,235.80386.63633184
0.00000485 15,000,000.0072.75
0.00000487 832,781.804.05564737
0.00000489 71,034.000.34735626
0.0000049 985,922.704.83102123
0.00000495 700,000.003.465
0.00000499 660,000.003.2934
0.00000499 9,148,058.4045.64881142
0.000005 98,602.300.4930115
0.000005 169,146,182.30845.7309115
0.0000051 100.000.00051
0.0000052 100.000.00052
0.00000521 1,088,554.705.67136999
0.00000529 22,237,260.30117.63510699
0.0000053 47,705.200.25283756
0.00000533 682.600.00363826
0.0000054 100.000.00054
0.00000548 13,923,263.5076.29948398
0.0000055 993,129.805.4622139
Trade History
Price (USDT)Amount (FREN)Total (USDT)Time Stamp
0.000001551,142,017.401.770126971713219780
0.00000155446,153.100.691537311713219780
0.00000157 130,159.900.204351041713219753
0.00000157 1,027,009.801.612405391713219525
0.00000159 5,170,209.808.220633581713219525
0.00000155710,707.301.101596321713219525
0.000001550.100.000000161713219444
0.000001550.100.000000161713219442
0.000001550.100.000000161713219441
0.000001550.100.000000161713219433
0.000001550.100.000000161713219431
0.000001550.100.000000161713219427
0.000001550.100.000000161713219425
0.000001550.100.000000161713219423
0.000001550.100.000000161713219422
0.0000015561,000.800.094551241713219419
0.000001561,152,093.801.797266331713219375
0.00000159 2,278,496.803.622809911713219371
0.00000158 2,624,905.504.147350691713219371
0.00000156 966,752.801.508134371713219371
0.0000015536,941,718.7057.259663991713219136
0.000001551,069,580.101.657849161713219133
0.000001557,634,273.6011.833124081713219133
0.000001551,067,440.901.654533391713219131
0.00000155217,129.600.336550881713218941
0.00000157 268,798.900.422014271713218927
0.0000015624,968.000.03870041713218905
0.0000015612,459,077.1019.31156951713218846
0.000001560.100.000000161713218845
0.00000155 2,515,954.803.899729941713218843
0.000001550.100.000000161713218843
0.000001550.100.000000161713218841
0.000001550.100.000000161713218836
0.000001558,804.800.013647441713218831
0.00000155 45,818.900.07101931713218760
0.00000155 45,829.600.071035881713218751
0.00000155 58,805.700.091148841713218744
0.00000155 74,480.200.115444311713218742
0.00000155 66,016.200.102325111713218738
0.00000155 58,805.700.091148841713218735
0.00000155 151,667.300.235084321713218724
0.00000155 16,223.300.025146121713218721
0.00000155 57,635.400.089334871713218721
0.00000155 460,248.000.71338441713218710
0.00000155 64,395.300.099812721713218710
0.00000155 4.500.000006981713218710
0.00000155 613.800.000951391713218705
0.00000155 17,724.000.02747221713218703
0.00000155 3,309.100.005129111713218701
0.00000155 2,687.500.004165631713218700
0.00000155 1,919.700.002975541713218700
0.00000155 9,766.700.015138391713218698
0.00000155 242,097.600.375251281713218698
0.00000155 16,063.600.024898581713218697
0.00000155 72,310.700.112081591713218696
0.00000155 425,755.700.659921341713218683
0.00000155 14,620.000.0226611713218682
0.00000155 72,731.800.112734291713218681
0.00000155 72,731.800.112734291713218680
0.00000155 58,511.800.090693291713218678
0.000001554,934,905.207.649103061713218678
0.00000155 1,043,482.601.617398031713218678
0.00000155 58,511.800.090693291713218677
0.0000015612,667.600.019761461713218676
0.000001561,039,946.201.622316071713218676
0.000001566,321,088.909.860898681713218675
0.000001567,107,897.7011.088320411713218672
0.0000016 76,743.300.122789281713218672
0.000001561,076,323.801.679065131713218670
0.000001561,701,409.002.654198041713218670
0.000001591,076,206.001.711167541713218669
0.000001561,706,975.602.662881941713218669
0.000001582,724,413.604.304573491713218666
0.00000161,079,305.601.726888961713218664
0.000001581,107.900.001750481713218664
0.00000169,043.000.01446881713218661
0.000001591,640,696.202.608706961713218661
0.00000161,079,305.601.726888961713218661
0.00000161,095,780.301.753248481713218655
0.000001621,098,196.501.768096371713218653
0.00000161,579,811.802.527698881713218653
0.000001632,045.200.003333681713218651
0.000001622,785,833.204.513049781713218651
0.000001631,020,549.101.663495031713218649
0.000001641,037,698.801.701826031713218645
0.00000165 531,665.900.877248741713218573
0.00000164436,442.100.715765041713218123
0.00000165 182,512.100.301144971713218079
0.00000164492.000.000806881713217565
0.0000016447,816.600.078419221713217529
0.000001642,983.400.004892781713217369
0.00000164 947,120.301.553277291713217334
0.00000165 2,456,656.404.053483061713217334
0.00000163 845,887.801.378797111713217302
0.00000164 1,007,864.401.652897621713217302
0.00000163 303,137.200.494113641713217115
0.00000163 482,662.800.786740361713216955
0.00000163 60,162.900.098065531713216800
0.00000163 213,349.900.347760341713216763
0.00000163 213,141.000.347419831713216728
0.00000163 212,969.600.347140451713216694
0.00000163 212,749.700.346782011713216660
0.00000163 212,529.900.346423741713216615
0.00000163 212,312.500.346069381713216581
0.00000163 212,109.700.343617711713216547
0.00000161 20,398.100.032840941713216509
0.00000161 70,954.100.11423611713216508
0.00000161 1,052,504.601.694532411713216504
0.000001622,297.000.003721141713216501
0.000001621,146,153.801.856769161713216499
0.000001631,021,425.401.654709151713216492
0.000001631,082,899.501.765126191713216486
0.000001632,750,229.404.482873921713216483
0.000001652,023.900.00331921713216481
0.000001651,009,888.301.656216811713216479
0.000001651,080,658.801.783087021713216472
0.00000164,512,408.807.219854081713216203
0.0000016712,899.500.021542171713216169
0.0000016115.400.000184641713216169
0.000001592,827,507.804.49573741713216169
0.000001660,205.100.096328161713216169
0.0000015915,873,943.8025.239570641713216169
0.00000167 1.000.000001671713216164
0.00000167 12,899.800.021542671713216162
0.00000167 5,484.400.009158951713216160
0.00000167 111,639.700.18643831713216157
0.00000167 103.100.000172181713216155
0.00000167 5,798.000.009682661713216155
0.00000167 28,875.100.048221421713216155
0.00000167 2,501.300.004177171713216155
0.00000167 67,290.300.11237481713216155
0.00000167 670,574.701.119859751713216152
0.00000167 670,574.701.119859751713216148
0.00000167 670,574.701.119859751713216145
0.00000167 131,762.700.220043711713216144
0.000001629,939,794.9047.903671841713216130
0.0000016154,842.600.247748161713216130
0.000001625,287.800.008566241713216130
0.00000167 6,619.400.01105441713216126
0.00000167 26,318.000.043951061713216125
0.00000167 5,740.100.009585971713216125
0.00000167 27,829.300.046474931713216123
0.00000167 1,510.600.00252271713216122
0.00000167 27,829.500.046475271713216122
0.000001622,633,120.504.265655211713216121
0.000001645,491.700.009006391713216121
0.000001642,732,693.604.48161751713216119
0.000001647,616.200.012490571713216119
0.00000167 27,829.500.046475271713216118
0.00000167 12,311.100.020559541713216118
0.00000167 3,357.100.005606361713216112
0.00000167 3,357.100.005606361713216112
0.000001643,795,053.706.223888071713216110
0.000001665,383.000.008935781713216110
0.00000167 1,683.500.002811451713216110
0.00000167 4,176.300.006974421713216109
0.00000167 6,708.400.011203031713216109
0.00000167 4,576.000.007641921713216109
0.00000167 64,110.800.107065041713216109
0.00000167 26.400.000044091713216109
0.00000167 1,510.600.00252271713216105
0.00000167 34,771.600.058068571713216105
0.000001662,686,079.104.458891311713216091
0.000001685,297.900.008900471713216080
0.000001682,638,400.404.432512671713216079
0.000001695,242.300.008859491713216079
0.000001715,405.100.009242721713216058
0.000001692,610,471.504.411696841713216058
0.00000176 506,937.200.892209471713215880
0.000001725,350.600.009203031713215422
0.000001712,691,779.404.602942771713215422
0.000001743,746.400.006518741713215398
0.000001722,666,179.104.585828051713215398
0.00000174488,050.200.849207351713215110
0.00000175582,460.601.019306051713213962
0.000001741,001,724.801.743001151713213962
0.00000175285,225.400.499144451713213962
0.00000176 318,546.100.560641141713212779
0.00000175433,683.300.758945771713212619
0.00000176 6,916.400.012172861713212545
0.00000176 7,483.200.013170431713212530
0.00000176 13,854.100.024383221713212426
0.00000176 8,945.500.015744081713212425
0.00000176 706,208.901.242927661713212394
0.0000017590,972.800.15920241713212250
0.00000176 5,042.400.008874621713212197
0.00000176 741.600.001305221713212099
0.00000176 66,855.400.11766551713212019
0.0000017591,811.400.160669951713212006
0.00000176 64,851.900.114139341713211928
0.00000176 1,054,672.801.856224131713211921
0.00000175953,057.801.667851151713211912
0.00000176 1,434,610.302.524914131713211912
0.00000175 58,022.600.101539551713211909
0.000001752,329,781.504.077117631713211909
0.00000175973,284.801.70324841713211909
0.00000173 907,004.501.569117791713211905
0.00000175 2,396,061.804.193108151713211905
0.00000171 907,004.501.55097771713211903
0.00000173 455,534.500.788074691713211903
0.00000173 90,972.700.157382771713211902
0.00000173 91,811.400.158833721713211902
0.00000173 1,024,833.501.772961961713211901
0.00000171 2,474,758.604.231837211713211899
0.00000169 975,751.601.64902021713211899
0.000001772,557,727.804.527178211713211893
0.000001782,622,086.204.667313441713211893
0.00000179716,863.901.283186381713211893
0.000001798,446,997.2015.120124991713211893
0.000001743,469,141.906.036306911713211893
0.000001762,592,547.104.56288291713211893
0.000001732,646,279.104.578062841713211893
0.000001672,655,506.104.434695191713211893
0.000001662,000.000.003321713211893
0.000001675,572,402.609.305912341713211893
0.000001692,740,060.704.630702581713211893
0.000001662,684,206.204.455782291713211893
0.000001632,888,884.104.708881081713211893
0.0000016570,000,000.00115.501713211893
0.0000017114.400.000194481713211893
0.000001722,547,871.504.382338981713211893
0.000001611,827.500.0189241713211893
0.00000161,092,741.501.74838641713211893
0.00000161,247,584.001.99613441713211893
0.000001622,793,998.104.498336941713211893
0.00000162,830,510.404.528816641713211893
0.00000179103.900.000185981713211850
0.0000017920,199.600.036157281713211489
0.00000182 5,716,813.2010.404600021713211439
0.00000181 695,989.901.259741721713211439
0.0000017911,691.700.020928141713211232
0.0000017918,514.000.033140061713210934
0.0000017918,527.100.033163511713210925
0.00000181 12,150.000.02199151713210843
0.0000017910,085.300.018052691713210832
0.00000181 229,617.900.41560841713210823
0.0000017960,612.200.108495841713210819
0.00000181 822,076.401.487958281713210814
0.00000182 2,667,625.504.855078411713210814
0.0000017937,123.300.066450711713210813
0.00000179973.600.001742741713210811
0.0000017915,143.200.027106331713210800
0.0000017962,501.600.111877861713210786
0.00000181 95,964.000.173694841713210781
0.00000179 858,014.501.535845961713210770
0.0000018 2,410,545.204.338981361713210770
0.0000017953.400.000095591713210710
0.000001793,343.300.005984511713210652
0.0000017913,836.100.024766621713210651
0.000001796,786.800.012148371713210626
0.0000017927,061.600.048440261713210619
0.00000179343,854.100.615498841713210609
0.0000017911,299.200.020225571713210608
0.000001796,929.700.012404161713210606
0.000001791,584.500.002836261713210572
0.0000017927,673.500.049535571713210552
0.00000179871,075.401.559224971713210537
0.00000179899,369.101.609870691713210532
0.00000179965,607.501.728437431713210529
0.00000177 954,143.401.688833821713210525
0.00000178 2,455,615.204.370995061713210525
0.00000175326,834.900.571961081713210204
0.0000017586,788.000.1518791713209629
0.00000177 421,084.900.745320271713209535
0.00000176 280,007.900.49281391713209511
0.00000176 56,623.500.099657361713209465
0.00000176 73,164.500.128769521713209462
0.00000176 656,039.701.154629871713209459
0.00000174 70,787.100.123169551713209449
0.00000174 1,022,648.101.779407691713209442
0.000001752,195.700.003842471713209442
0.000001751,095,630.901.917354071713209440
0.000001758,972.300.015701521713209438
0.000001751,518,823.102.657940431713209438
0.000001771,092,575.301.933858281713209438
0.000001753,499,276.206.123733351713209434
0.000001765,176.500.009110641713209434
0.00000179972,675.601.741089321713209434
0.000001762,580,488.804.541660291713209432
0.000001772,578.200.004563411713209432
0.00000177428,871.900.759103261713209430
0.00000178857,616.901.526558081713209430
0.00000178101,071.400.179907091713209406
0.0000018 67,867.300.122161141713209330
0.0000018 67,866.400.122159521713209330
0.0000018 55,091.700.099165061713209264
0.0000018 15,293.800.027528841713209200
0.0000018 45,526.900.081948421713208937
0.0000018 709,461.101.277029981713208529
0.0000018 47,816.600.086069881713208279
0.00000178239,004.200.425427481713208094
0.0000018 432,483.900.778471021713208035
0.00000178273,147.700.486202911713207861
0.000001781,517.100.002700441713207520
0.00000178795.200.001415461713207364
0.0000017817,880.200.031826761713207361
0.000001782,624.900.004672321713207272
0.000001780.100.000000181713207120
0.000001780.100.000000181713207115
0.000001780.100.000000181713207112