Xeggex (FREN/USDT) Market Details

Last Updated:
Link to Exchange: Trade (FREN/USDT)
Viewing FREN/USDT market data for the Xeggex exchange
Market Select
Xeggex (FREN/USDT) - 24 hours
HighLowVolume (FREN)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.000001290.0000011529,044,274.7034.900.000001220.000001230.000001220.00000126-3.10 %
Buy Orders
Price (USDT)Amount (FREN)Total (USDT)
0.00000122123,113.500.15019847
0.00000122122,480.400.14942609
0.00000122180,153.700.21978751
0.00000129,060,302.8010.87236336
0.0000012421,155.900.50538708
0.00000119395,254.000.47035226
0.00000117432,979.000.50658543
0.00000116438,537.200.50870315
0.00000114419,237.000.47793018
0.00000113423,656.000.47873128
0.0000011377,620.100.08771071
0.00000113603,237.900.68165883
0.00000111435,049.600.48290506
0.00000111439,158.600.48746605
0.00000113,633,627.003.9969897
0.00000109449,411.300.48985832
0.00000108453,749.600.49004957
0.00000108640,579.300.69182564
0.00000106502,074.400.53219886
0.00000106471,155.400.49942472
0.000001052,155,831.102.26362266
0.00000105514,282.300.53999642
0.000001031,772,065.501.80750681
0.00000102495,433.700.50534237
0.00000101544,237.100.54967947
0.00000156,359,019.5056.3590195
0.00000098757,459.400.73473562
0.0000009715,790,864.8015.31713886
0.000000965,000,000.004.80
0.00000095682,844.800.64870256
0.000000946,163,480.105.79367129
0.000000934,918,810.404.57449367
0.00000093258,941.500.2408156
0.0000009277,223.300.24950097
0.00000088182,492.100.15876813
0.000000874,273,394.403.71785313
0.000000862,434,530.402.09369614
0.00000085116,238.100.09880239
0.000000848,921,067.907.49369704
0.000000833,278,488.902.72114579
0.00000083,737,842.602.99027408
0.0000008137,225.500.1097804
0.00000081,493,071.901.19445752
0.000000791,456,204.001.15040116
0.000000793,036,137.002.39854823
0.00000078128,774.700.09915652
0.00000075172,987.300.12974048
0.00000073910,918.300.66497036
0.000000731,280,582.800.93482544
0.00000073137,655.700.10048866
0.000000725,441,661.003.91799592
0.0000007120,002,254.0014.20160034
0.00000072,847,372.301.99316061
0.000000715,071,285.9010.54990013
0.0000007715,307.700.50071539
0.000000666,014,406.603.96950836
0.000000611,145,250.400.69860274
0.0000005682,444.700.04616903
0.000000512,169,856.101.10662661
0.000000512,227,722.801.13613863
0.000000510,000,000.005.00
0.000000421,177,278.600.49445701
0.0000002232,484,712.307.14663671
0.000000138,587,786.301.11641222
0.0000001351,053,014.306.63689186
0.00000013400,371.100.05204824
0.000000111,000,000.001.10
0.0000000910,868,698.900.9781829
0.0000000824,950,359.701.99602878
0.0000000724,188.700.00169321
0.000000077,368,847.900.51581935
0.0000000624,386.100.00146317
0.0000000519,960,079.800.99800399
0.0000000154,454,002.300.54454002
0.00000001150,000,000.001.50
0.000000011,425,719.900.0142572
0.0000000141,583,499.600.415835
0.00249,500,998.000.00
0.001,000,000,000.000.00
Sell Orders
Price (USDT)Amount (FREN)Total (USDT)
0.00000123 135,674.500.16687964
0.00000124 132,353.700.16411859
0.00000124 121,970.900.15124392
0.00000124 136,272.300.16897765
0.00000124 376,199.600.4664875
0.00000125 372,122.700.46515338
0.00000127 392,435.100.49839258
0.00000128 2,915,517.103.73186189
0.00000128 359,898.500.46067008
0.00000129 382,831.900.49385315
0.00000131 348,329.100.45631112
0.00000132 341,603.800.45091702
0.00000134 336,985.800.44819111
0.00000135 333,216.300.44984201
0.00000136 329,150.400.44764454
0.00000138 346,923.800.47875484
0.00000139 318,471.700.44267566
0.0000014 339,091.400.47472796
0.0000014 557,218.000.7801052
0.00000142 332,255.600.47180295
0.00000143 866,797.301.23085217
0.00000144 301,593.000.43429392
0.00000145 518,962.000.7524949
0.00000148 454,726.000.67299448
0.0000015 28,080,839.2042.1212588
0.00000153 44,390.000.0679167
0.00000155 50,894.000.0788857
0.00000158 44,390.000.0696923
0.0000016 44,390.000.071024
0.00000163 43,598.000.07062876
0.00000165 43,563.000.07187895
0.00000168 43,254.000.07266672
0.0000017 43,722.000.0743274
0.00000173 60,556.000.10476188
0.00000175 62,722.000.1097635
0.0000018 4,153,114.307.47560574
0.000002 32,024,112.4064.0482248
0.00000233 1,672,973.603.89802849
0.00000246 202,922.200.49918861
0.0000025 5,000,000.0012.50
0.0000025 1,323,279.503.30819875
0.00000258 8,617,597.5022.23340155
0.0000026 525,411.101.36606886
0.00000266 4,075,830.8010.84170993
0.00000272 344,192.800.93620442
0.00000289 763,299.402.20593527
0.00000389 592,749.202.30579439
0.00000432 109,560.100.47329963
0.00000489 491,982.302.40579345
0.00000518 1,091,371.605.65330489
0.00000589 425,443.202.50586045
0.0000062 1,150.000.00713
0.00000689 669,166.404.6105565
0.00000789 597,035.804.71061246
0.0000095 1,073.000.0101935
0.00000997 12,541,621.10125.03996237
0.00001 229.200.002292
0.0000182 1,000.000.0182
0.00002012 1,213,454.6024.40257201
0.00003888 550,000.0021.384
0.000039 3,000,000.00117.00
0.00004 1,000.000.04
0.00005 1,000.000.05
0.00008 1,000.000.08
0.00009 550,000.0049.50
0.00009112 728,344.8066.36677818
0.0001 22,200.002.22
0.0001089 383,276.1041.73876729
0.000125 2,450,000.00306.25
0.0001385 39,965.405.5352079
0.000171 4,000,000.00684.00
0.0001752 1,836,163.40321.69582768
0.0001777 40,001,000.007,108.1777
0.0005 1,000.000.50
0.0008 1,000.000.80
0.001 375,191.00375.191
0.005 1,000.005.00
0.008 1,000.008.00
0.01 1,260.0012.60
0.05 1,000.0050.00
0.08 1,000.0080.00
0.10 1,000.00100.00
0.10 1,100.00110.00
0.50 1,000.00500.00
0.80 1,000.00800.00
1.00 1,100.001,100.00
5.00 1,000.005,000.00
8.00 1,000.008,000.00
10.00 1,100.0011,000.00
50.00 1,000.0050,000.00
80.00 1,000.0080,000.00
100.00 1,100.00110,000.00
500.00 1,000.00500,000.00
800.00 1,000.00800,000.00
1,000.00 1,000.001,000,000.00
Trade History
Price (USDT)Amount (FREN)Total (USDT)Time Stamp
0.0000012248,282.600.058904771743221450
0.000001220.100.000000121743221190
0.0000012234,875.000.04254751743221160
0.00000122102,265.300.124763671743221157
0.0000012224,716.500.030154131743221157
0.000001220.100.000000121743221100
0.000001221,416.400.001728011743221091
0.00000122113,037.600.137905871743221090
0.00000123 159,284.200.195919571743221059
0.00000123 121,100.100.148953121743221059
0.00000122 140,371.900.171253721743221059
0.00000123 381,284.500.468979941743221059
0.00000124 245,049.700.303861631743221059
0.00000123 132,985.800.163572531743221059
0.00000122 58,321.100.071151741743220211
0.00000121103,488.900.125221571743219938
0.0000012115.100.000018271743219660
0.0000012160.400.000073081743219657
0.00000121241.600.000292341743219653
0.0000012140,736.800.049291531743219189
0.000001217,276.700.008804811743219187
0.00000122 19,407.700.023677391743218654
0.000001218,878.500.010742991743217872
0.00000121122,480.500.148201411743217871
0.00000122129,341.600.157796751743217848
0.00000121 147,849.500.17889791743217812
0.00000121 491,719.000.59006281743217812
0.00000123 382,221.300.47013221743217812
0.0000012 304,274.500.36512941743217812
0.0000012 263,568.700.316282441743217623
0.0000012 260,758.000.31290961743217623
0.0000012 222,885.800.267462961743217417
0.0000012 255,677.900.306813481743217417
0.0000012245,013.100.294015721743217417
0.0000012232,525.700.279030841743217416
0.0000012231,982.400.278378881743217272
0.0000012230,176.000.27621121743217271
0.00000121156,365.100.187638121743217271
0.00000121181,720.300.219881561743213729
0.00000121163,146.600.197407391743213723
0.000001210.100.000000121743213660
0.00000122117,025.200.142770741743213645
0.0000012299,757.800.121704521743213642
0.00000123 37,275.200.04584851743212865
0.00000122 240,291.700.293155871743209745
0.00000122 246,550.500.300791611743209745
0.00000122 145,461.500.177463031743209745
0.00000123 278,401.300.339649591743209745
0.00000123 382,691.200.470710181743209745
0.000001273,141.200.087769441743207564
0.00000121 134,216.100.162401481743207459
0.00000121 4,635.100.005608471743203256
0.00000121 4,586.400.005549541743203186
0.00000121 4,885.000.005910851743203167
0.00000121 4,446.100.005379781743203166
0.00000121 4,673.400.005654811743203091
0.00000121 4,917.600.00595031743203021
0.00000121 4,849.300.005867651743202853
0.00000121 196.300.000237521743202852
0.00000121 4,849.300.005867651743202852
0.00000121 4,908.200.005938921743202851
0.00000121 441.700.000534461743202776
0.00000121 4,642.000.005616821743202776
0.00000121 533.300.000645291743202776
0.00000121 4,368.300.005285641743202701
0.00000121 4,478.900.005419471743202701
0.00000121 4,478.900.005419471743202631
0.00000121 744.800.000901211743202631
0.00000121 4,804.000.005812841743202630
0.00000121 4,334.100.005244261743202596
0.00000121 4,686.100.005670181743202596
0.00000121 4,775.800.005778721743202521
0.00000121 4,928.000.005962881743202448
0.00000121 4,786.500.005791671743202444
0.00000121 4,690.200.005675141743202443
0.00000121 501.500.000606821743202438
0.00000121 4,690.200.005675141743202438
0.00000121 4,989.900.006037781743202437
0.00000121 4,699.300.005686151743202266
0.00000121 4,670.700.005651551743202265
0.00000121 4,429.600.005359821743202200
0.00000121 4,779.300.005782951743202101
0.00000121 4,590.900.005554991743202100
0.00000121 4,539.500.00549281743202037
0.00000121 4,832.600.005847451743201968
0.00000121 4,763.800.00576421743201968
0.0000012169,185.000.083713851743200082
0.0000012169,185.000.083713851743200079
0.000001210.100.000000121743199992
0.00000121126,215.200.152720391743199949
0.000001210.100.000000121743199860
0.00000122129,517.400.158011231743199849
0.000001224,322.100.005272961743199849
0.000001220.100.000000121743199830
0.00000122125,304.200.152871121743199811
0.000001224,448.700.005427411743199768
0.000001224,448.700.005427411743199767
0.00000122127,589.700.155659431743199756
0.000001224,610.700.005625051743199756
0.00000123119,169.900.145387281743199746
0.000001234,547.000.005547341743199745
0.000001234,554.100.0055561743199745
0.000001234,462.000.005443641743199745
0.00000119 4,651.800.005535641743199735
0.00000121 389,371.600.471139641743199735
0.00000124 329,554.900.408648081743199735
0.0000012 395,750.800.474900961743199735
0.00000119 4,675.000.005563251743199735
0.00000119 5,698.800.006781571743199735
0.00000119 131,932.800.157000031743199735
0.00000123 381,284.500.468979941743199735
0.00000119 16,996.800.020226191743199610
0.00000119 132,065.800.15715831743199588
0.00000118 150,912.800.17807711743199583
0.00000119 220,209.900.262049781743199583
0.00000118 131,824.000.154234081743199578
0.00000115 9,475.600.010896941743199540
0.00000115581,445.800.668662671743199540
0.00000116411,155.700.476940611743199540
0.000001152,284,960.202.627704231743199540
0.0000011573,141.200.084112381743199540
0.00000118430,243.700.507687571743199536
0.00000117215,746.900.252423871743199536
0.0000012136,698.200.044037841743199536
0.00000119181,071.400.215474971743199536
0.00000121151,699.500.18203941743199368
0.00000119 368,778.200.438846061743199366
0.00000118 139,415.500.164510291743199366
0.00000121 393,276.800.471932161743199366
0.00000121 3,893,780.804.672536961743199366
0.00000117 237,921.800.278368511743199358
0.000001171,175,959.501.375872621743199358
0.0000012182,709.500.21925141743199358
0.00000117405,911.300.474916221743199358
0.00000118429,157.700.506406091743199358
0.0000011843,088.000.050412961743199358
0.000001171,739,557.602.035282391743199358
0.0000012156,009.800.187211761743199354
0.00000121 196,281.800.235538161743199323
0.0000012 4,546.700.005456041743199323
0.00000121 161,533.000.19383961743199323
0.0000012 5,733.500.00688021743199323
0.0000012 5,180.000.0062161743199323
0.0000012 4,884.300.005861161743199320
0.00000121 171,818.200.206181841743199320
0.00000121416,473.400.499768081743199320
0.00000122160,112.800.195337621743199320
0.00000123 7,182.300.008834231743198149
0.000001226,672.700.008140691743195266
0.0000012259,249.700.072284631743192111
0.0000012219,301.000.023547221743187675
0.0000012243,090.700.052570651743185652
0.000001222,467.300.003010111743177794
0.00000123132,545.100.161705021743174629
0.0000012319,272.000.023704561743171909
0.00000123133,035.200.16363331743171259
0.000001230.100.000000121743169006
0.00000123152,846.800.188001561743168752
0.000001233.700.000004551743168747
0.0000012322.200.000027311743168745
0.0000012388.900.000109351743168742
0.0000012312,509.100.015386191743163528
0.0000012330.000.00003691743161586
0.00000124142,732.900.17698881743159980
0.00000124179,295.600.222326541743152171
0.000001240.100.000000121743151920
0.0000012550,864.700.063580881743151912
0.00000125128,567.800.160709751743151911
0.00000125114,282.200.142852751743150325
0.0000012567,882.700.084853381743149560
0.0000012575,512.900.094391131743148742
0.0000012578,903.200.0986291743148655
0.00000126 35,432.400.044644821743147720
0.00000126 17,716.200.022322411743147295
0.0000012647,821.100.060254591743145799
0.00000127 44,880.100.056997731743142071
0.00000127 44,880.100.056548931743142070
0.00000127 890.100.001130431743142070
0.00000127 47,159.600.05942111743142069
0.00000127 2,132.700.002708531743142069
0.00000127 93.200.000117431743141886
0.00000127 46,557.600.058662581743141873
0.00000127 59.500.000074971743141847
0.00000126102,820.000.12955321743140895
0.00000127164,762.100.209247871743139611
0.00000127103,925.900.131985891743139610
0.0000012715.000.000019051743139122
0.0000012721.400.000027181743138979
0.00000127106,470.900.135218041743138397
0.000001270.100.000000131743138280
0.0000012720.600.000026161743138156
0.0000012782.600.00010491743138150
0.0000012745,107.200.057286141743138118
0.0000012791,692.000.116448841743138117
0.0000012750.700.000064391743138112
0.00000126 95,314.400.120096141743138101
0.00000126 13,458.500.016957711743138101
0.00000126 90,773.200.114374231743138101
0.00000126 110,629.600.13939331743138101
0.00000127 390,575.200.49603051743138101
0.00000129 356,528.300.459921511743138101
0.00000126 133,677.200.168433271743138101
0.0000012588,506.400.1106331743137843
0.0000012512,863.000.016078751743136990
0.00000126 7,540.400.00950091743129928
0.0000012646,499.400.058589241743128707
0.000001260.100.000000131743128691
0.000001265,471.300.006893841743128610
0.0000012621,901.900.027596391743128606
0.000001261.400.000001761743128166
0.000001260.200.000000251743128088
0.000001263.500.000004411743128041
0.0000012621.100.000026591743128036
0.0000012684.500.000106471743128033
0.00000126338.000.000425881743128029
0.000001261,352.200.001703771743128024
0.000001265,408.900.006815211743128020
0.0000012621,635.900.027261231743128010
0.0000012615,387.100.019387751743127796
0.0000012661,548.500.077551111743127792
0.000001264,593.100.005787311743127712
0.0000012627,558.800.034724091743127707
0.000001261.900.000002391743127526
0.0000012627,123.400.034175481743127436
0.00000126127,281.100.160374191743127430
0.00000126121,877.200.153565271743127420
0.0000012611.100.000013991743127372
0.0000012644.400.000055941743127370
0.00000124 137,924.400.171026261743127362
0.00000125 372,572.000.4657151743127362
0.00000123 224,805.100.276510271743127362
0.00000126 368,560.200.464385851743127362
0.00000123 206,249.500.253686891743127346
0.00000123 49,584.800.06098931743127345
0.00000123 11,690.800.014379681743127344
0.00000123 49,584.800.06098931743127343
0.00000123 68,579.900.084353281743127342
0.00000123 25,136.400.030917771743127342
0.00000123 63,523.800.078134271743127341
0.0000012363,810.900.078487411743127335
0.0000012363,325.200.077891743127335
0.00000123 187,397.400.23049881743127334
0.00000123 45,118.400.055495631743127325
0.00000123 65,267.600.080279151743127325
0.00000123 59,387.700.073046871743127325
0.00000123 4,718.300.005803511743127325
0.00000123 16,165.100.019883071743127323
0.00000123170,694.400.209954111743127323
0.000001230.100.000000121743127108
0.0000012440,994.000.050832561743127057
0.00000125 45,946.400.0574331743127039
0.00000125 4,394.700.005493381743126905
0.00000125 59,006.400.0737581743126904
0.00000125 64,145.500.080181881743126902
0.00000125 15.900.000019881743126901
0.00000125 61,297.400.076621751743126837
0.00000125 59,600.500.074500631743126693
0.00000125 29,972.300.037465381743126640
0.00000125 29,855.000.037318751743126639
0.000001239,989.900.012287581743126498
0.00000125 26,934.300.033667881743126461
0.000001252,460.100.003075131743126461
0.00000125 129,969.200.16246151743126460
0.00000124 19,090.200.023671851743126460
0.00000124 8,018.300.009942691743126415
0.00000124 4,823.700.005981391743126412
0.00000124 27,108.500.033614541743126412
0.00000124 29,749.600.03688951743126410
0.00000124 29,024.900.035990881743126409
0.00000124 14,506.000.017987441743126385
0.00000124 27,545.100.034155921743126383
0.00000124 28,127.900.03487861743126308
0.00000125 42,959.500.053269781743126235
0.00000125 26,926.200.033657751743126234
0.0000012433,364.600.04137211743126232
0.00000124146,202.600.181291221743126230
0.00000125 26,786.300.033482881743126227
0.00000124109,765.200.136108851743126224
0.00000125 36,158.500.045198131743126209
0.00000125 14,551.500.018189381743126206
0.00000125 13,479.100.016848881743126205
0.000001243,224.000.003997761743126204
0.00000125 28,165.500.035206881743126203
0.00000125 26,923.100.033653881743126201
0.00000125 28,752.400.03594051743126109
0.00000125 36,829.600.0460371743126094
0.00000125 3.200.0000041743126007
0.00000125 30,266.700.037833381743126006
0.00000125 28,930.100.036162631743126005
0.00000125 59.700.000074631743126004
0.00000125 26,664.000.033331743125998
0.00000125 0.100.000000131743125997
0.00000125 7,185.300.008981631743125965
0.00000125 29,790.500.037238131743125965
0.00000125 35,518.000.04439751743125965
0.00000125 29,482.400.0368531743125964
0.00000125 28,813.200.03601651743125963
0.00000125 0.100.000000131743125889
0.00000125 33.200.00004151743125740
0.000001240.100.000000121743125700