Xeggex (FREN/USDT) Market Details

Last Updated:
Link to Exchange: Trade (FREN/USDT)
Viewing FREN/USDT market data for the Xeggex exchange
Xeggex (FREN/USDT) - 24 hours
HighLowVolume (FREN)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.000001670.0000016261,526,820.10425.410.000001640.000001650.000001640.00000162+1.60 %
Buy Orders
Price (USDT)Amount (FREN)Total (USDT)
0.00000163485,913.700.79203933
0.0000016321,325.200.03476008
0.000001621,506,525.602.44057147
0.0000016536,798.500.8588776
0.000001686,491,308.20138.38609312
0.000001625,670,358.7041.07257392
0.00000161,461,380.802.33820928
0.000001582,549,539.504.02827241
0.000001581,482,109.902.34173364
0.0000015881,305,990.10128.46346436
0.00000158622,981.000.98430998
0.000001571,499,048.702.35350646
0.000001571,778,776.602.79267926
0.000001573,186,475.005.00276575
0.00000156637,947.500.9951981
0.0000015510,010,000.0015.5155
0.0000015510.000.0000155
0.00000155635,481.000.98499555
0.000001543,000,000.004.62
0.000001541,545,832.302.38058174
0.000001535,751,742.708.80016633
0.000001531,560,953.302.38825855
0.0000015235,709.500.05427844
0.000001522,730,249.104.14997863
0.00000152183,848,430.40279.44961421
0.000001522,229,644.803.36676365
0.0000015197,483,318.30296.22497745
0.000001491,615,868.902.40764466
0.00000149660,712.100.98446103
0.0000014873,936.600.10942617
0.00000148673,111.800.99620546
0.00000148678,596.901.00432341
0.000001471,652,057.602.42852467
0.000001478,710,977.6012.80513707
0.00000146673,862.800.98383969
0.000001461,675,796.202.44666245
0.00000145303,800.000.44051
0.0000014510,492,119.2015.21357284
0.0000014469,209.700.09966197
0.00000144303,800.000.437472
0.000001431,714,267.002.45140181
0.00000143687,547.700.98319321
0.000001421,735,876.002.46494392
0.00000142,475,599.603.46583944
0.000001430,011,583.2042.01621648
0.0000013920,000,000.0027.80
0.000001391,801,567.602.50417896
0.000001371,840,989.702.52215589
0.000001372,191,809.603.00277915
0.0000013736,556.900.05008295
0.0000013619,643.100.02671462
0.000001362,196,375.402.96510679
0.0000013510,000.000.0135
0.000001351,877,715.002.53491525
0.0000013140,000,000.0052.40
0.000001330,011,535.0039.0149955
0.0000013758,160.700.98560891
0.000001294,652,699.206.00198197
0.0000012769,869.600.08873439
0.000001273,941,563.905.00578615
0.000001261,584,133.301.99600796
0.0000012510,000.000.0125
0.0000012380,941.100.09955755
0.000001231,881,549.902.31430638
0.00000122163,741.400.19976451
0.0000012120,452,475.0024.74749475
0.0000012105,101.100.12612132
0.0000012605,283,401.20726.34008144
0.00000115360,271.800.41431257
0.0000011510,000.000.0115
0.00000114769.500.00087723
0.00000113398.500.0004503
0.00000112250,000.000.28
0.00000111675,067.500.74932492
0.000001145,385,317.8049.92384958
0.0000010510,000.000.0105
0.0000010319,416,420.0019.9989126
0.0000010121,032,269.3021.24259199
0.000001997,006.900.9970069
0.000001133,459,696.90133.4596969
0.0000009510,000.000.0095
0.00000096,524,910.605.87241954
0.0000008914,610,418.8013.00327273
0.000000871,200,000.001.044
0.0000008510,000.000.0085
0.000000832,635,784.802.18770138
0.00000081,327,620.901.06209672
0.000000810,516,382.708.41310616
0.0000007510,000.000.0075
0.000000729,252,437.806.66175522
0.00000073,752.000.0026264
0.00000077,714,529.005.4001703
0.000000687,797,262.705.30213864
0.0000006510,000.000.0065
0.00000063171,650.700.10813994
0.0000006120,647,654.3012.59506912
0.00000068,922,080.205.35324812
0.00000055510,000.000.2805
0.000000527,992,822.004.15626744
0.00000051891,089.100.45445544
Sell Orders
Price (USDT)Amount (FREN)Total (USDT)
0.00000165 521,797.200.86096538
0.00000166 21,325.200.03539983
0.00000167 25,152,941.8042.00541281
0.00000167 1,974,411.103.29726654
0.00000168 10.000.0000168
0.00000169 1,250,812.802.11387363
0.00000169 76,973.000.13008437
0.00000169 1,360,971.402.30004167
0.0000017 12,678.400.02155328
0.0000017 608,657.301.03471741
0.00000171 1,342,976.802.29649033
0.00000173 1,318,442.002.28090466
0.00000174 667,543.201.16152517
0.00000174 24,364.700.04239458
0.00000175 1,295,524.902.26716858
0.00000175 4,069,303.407.12128095
0.00000175 2,000.000.0035
0.00000175 43,297.300.07577028
0.00000175 24,355.700.04262248
0.00000176 1,283,563.902.25907246
0.00000177 592,952.201.04952539
0.00000178 15,000,000.0026.70
0.00000178 1,261,869.702.24612807
0.00000178 36,010,756.5064.09914657
0.00000179 11,220,804.9020.08524077
0.0000018 52,229,221.9094.01259942
0.00000181 1,108,770.002.0068737
0.00000182 1,220,270.902.22089304
0.00000182 40,347,114.6073.43174857
0.00000183 1,663,453.603.04412009
0.00000183 136,840.800.25041866
0.00000184 1,201,305.402.21040194
0.00000184 1,171,393.302.15536367
0.00000184 7,156,473.0013.16791032
0.00000184 1,153,491.302.12242399
0.00000185 15,000,000.0027.75
0.00000185 1,190,548.702.2025151
0.00000185 80,566,775.30149.04853431
0.00000186 453,224.000.84299664
0.00000186 138,398.500.25742121
0.00000187 1,171,397.602.19051351
0.00000188 1,050,668.301.9752564
0.00000189 1,154,596.502.18218738
0.00000189 2,668,186.505.04287249
0.00000189 20,000,000.0037.80
0.0000019 100,999,998.50191.89999715
0.0000019 1,143,617.702.17287363
0.0000019 1,732,675.503.29208345
0.00000191 69,116.000.1313204
0.00000192 589,836.801.13248666
0.00000193 1,119,541.502.1607151
0.00000194 1,104,812.502.14333625
0.00000196 691,157.801.35466929
0.00000197 109,739.600.21618701
0.00000197 109,734.300.21617657
0.00000197 189,502.600.37332012
0.00000197 8,375,909.9016.5005425
0.00000198 63,882,822.80126.48798914
0.00000198 1,188,912.902.35404754
0.00000199 78,043.100.15530577
0.000002 10,001,530.0020.00306
0.00000201 279,871.900.56254252
0.00000202 6,295,958.0012.71783516
0.00000202 736,620.801.48797402
0.00000203 23,997,916.3048.71577009
0.00000203 482,940.500.98036922
0.00000205 10,010.000.0205205
0.00000205 860,500.601.76402623
0.00000206 1,286,391.902.64996731
0.00000207 1.000.00000207
0.00000208 123,333.000.25653264
0.00000208 1.000.00000208
0.00000208 535.400.00111363
0.00000209 330,001.000.68970209
0.0000021 213,201.000.4477221
0.0000021 11,750.300.02467563
0.00000211 330,001.000.69630211
0.00000211 1.000.00000211
0.00000212 2.000.00000424
0.00000215 32,140,283.6069.10160974
0.00000215 10,010.000.0215215
0.00000216 59,919.400.1294259
0.00000217 149,588.000.32460596
0.00000217 59,910.000.1300047
0.0000022 91,215,858.40200.67488848
0.0000022 277,710.000.610962
0.0000022 11,620.500.0255651
0.00000222 50,785,947.10112.74480256
0.00000222 9,360,419.6020.78013151
0.00000225 93,355.900.21005078
0.00000225 30,726.700.06913508
0.00000229 62,688.000.14355552
0.0000023 16,527.000.0380121
0.00000231 3,001.000.00693231
0.00000232 3,000.000.00693
0.00000232 3,000.000.00696
0.00000233 3,000.000.00699
0.00000233 3,000.000.00699
0.00000234 5,001.000.01170234
0.00000234 5,000.000.0117
Trade History
Price (USDT)Amount (FREN)Total (USDT)Time Stamp
0.0000016421,540.600.035326581718565804
0.00000164 21,540.600.035326581718565802
0.0000016340,857.600.066597891718565585
0.0000016321,659.300.035304661718565454
0.000001635,288.600.008620421718565443
0.0000016320.000.00003261718565327
0.0000016321,646.100.035283141718565130
0.0000016321,646.100.035283141718565127
0.00000165 202,105.000.333473251718564487
0.00000163376,259.400.613302821718564265
0.00000163350,435.400.57120971718563625
0.000001630.100.000000161718563510
0.000001630.100.000000161718563500
0.000001630.100.000000161718563489
0.000001630.100.000000161718563487
0.000001630.100.000000161718563485
0.000001630.100.000000161718563483
0.000001630.100.000000161718563478
0.000001630.100.000000161718563472
0.000001630.100.000000161718563470
0.0000016328,507.700.046467551718563467
0.00000165 316,036.900.521460891718563418
0.00000165 493,582.300.81441081718563361
0.00000166 21,326.800.035402491718563361
0.00000167 894,102.101.493150511718563361
0.00000167 4,065,988.806.79020131718563361
0.000001633,564.000.005809321718563065
0.000001633,385.200.005517881718563058
0.000001632,346.000.003823981718563051
0.000001632,403.800.003918191718563029
0.0000016313,793.400.022483241718563009
0.00000164304,703.500.499713741718562855
0.000001638,148.300.013281731718562781
0.00000164599,838.700.983735471718562781
0.00000164 473,603.600.77670991718562717
0.00000166 14,445,801.1023.980029831718562717
0.00000165 21,393.000.035298451718562717
0.00000166 1,327,128.302.203032981718562717
0.00000162232,922.700.377334771718562399
0.000001628,083.900.013095921718562232
0.0000016320.000.00003261718562109
0.00000162304,093.500.492631471718561905
0.00000163248,019.500.404271791718561211
0.00000164 265,273.100.435047881718561095
0.00000163375,264.400.611680971718560881
0.00000164 23,723.600.03890671718560714
0.0000016310,783.800.017577591718560571
0.0000016310,186.600.016604161718560568
0.00000164 21,075.700.034564151718560199
0.00000164 526,606.200.863634171718560199
0.00000166 5,423,318.109.002708051718560199
0.00000163306,766.100.496961081718559953
0.00000164 21,181.700.034737991718559933
0.00000162 5,329,531.008.580544911718559933
0.00000163 548,494.600.888561251718559933
0.00000165 1,339,304.002.20985161718559933
0.00000166 2,127,488.703.531631241718559933
0.00000161407,439.200.655977111718559645
0.00000162 21,076.300.033932841718559635
0.00000162242,729.700.390794821718559536
0.00000162257,900.300.415219481718559466
0.0000016123,804.900.038325891718559428
0.0000016220,971.400.033973671718559325
0.00000162628,421.301.011758291718559325
0.00000162151,486.100.245407481718559309
0.0000016247,609.900.077128041718559242
0.00000164 132,322.700.217009231718558248
0.00000162308,093.300.499111151718558206
0.00000165,837.000.00933921718558131
0.0000016320,867.100.034013371718558131
0.00000162587,995.700.952553031718558131
0.00000164 318.600.00052251718558122
0.00000164 26,057.500.04273431718558109
0.00000165 20,971.900.034393921718558095
0.00000164 1,349,179.302.212654051718558095
0.00000162 548,101.200.887923941718558095
0.00000166 2,978,671.904.944595351718558095
0.00000162 249,460.900.404126661718558031
0.00000162 20,867.600.033805511718557501
0.0000016130,370.600.048896671718557230
0.0000016130.000.00004831718556742
0.00000162 20,763.600.033637031718556642
0.00000162 145,355.300.235475591718556587
0.00000162 23,864.300.038660171718556580
0.00000162407,862.800.660737741718556545
0.00000162 33.000.000053461718556497
0.00000162 9,700.000.0157141718556463
0.00000162 53,068.000.085970161718556361
0.00000161258,205.900.41571151718556165
0.00000162 9,996.900.016194981718556031
0.00000162 54,244.900.087876741718555993
0.00000162 38,827.700.062900871718555602
0.00000162 0.100.000000161718555602
0.0000016165,099.700.104810521718555506
0.00000162 305,969.000.495669781718555406
0.0000016120,660.300.033263081718555243
0.0000016220,557.500.033303151718555015
0.00000162 9.900.000016041718554402
0.00000162 32,549.800.052730681718554113
0.00000162 177,974.600.288318851718554019
0.00000162 86,099.100.139480541718553852
0.00000162 13,902.400.022521891718553692
0.00000162 13,885.000.02249371718553690
0.00000162 13,885.000.02249371718553690
0.00000162 6,894.500.011169091718553687
0.00000162 6,936.700.011237451718553687
0.00000161314,751.500.506749921718553480
0.00000161264,896.200.426482881718553419
0.0000016120,455.300.032933031718553419
0.00000162 66,370.400.107520051718553387
0.0000016220,353.500.032972671718553255
0.00000162 165,345.000.26785891718553105
0.00000162 1,599.000.002590381718553066
0.00000162 1,599.000.002590381718553065
0.00000162 4,121.000.006676021718553059
0.00000162 4,211.800.006823121718553056
0.00000162 4,211.800.006823121718553055
0.0000016220,354.000.032973481718553045
0.00000161598,446.800.963499351718553045
0.0000016288,040.800.141745691718553004
0.00000163 294.300.000479711718552973
0.00000161282,974.000.455588141718552968
0.00000163 294.800.000480521718552966
0.00000161 146,422.800.235740711718552959
0.00000161452,957.700.72926191718552949
0.0000016220,252.700.032809371718552949
0.0000016313,789.300.022476561718552912
0.0000016313,789.300.022476561718552912
0.00000163 20,121.300.032797721718552899
0.00000163 6,162.300.010044551718552893
0.00000163 6,163.100.010045851718552892
0.00000163 13,789.300.022476561718552885
0.00000163560,940.700.914333341718552869
0.000001621,505,140.702.438327931718552869
0.00000161989,508.101.593108041718552869
0.0000016519,952.600.032921791718552869
0.000001611,000.000.001611718552869
0.00000165 98,777.500.162982881718552842
0.00000165 268,417.200.442888381718552581
0.00000165176,306.100.2891421718552512
0.00000166 5,925.300.0098361718552373
0.00000167 746,001.401.245822341718552362
0.00000165 541,462.000.89341231718552362
0.00000167 20,052.900.033488341718552362
0.00000163141,904.900.231304991718551890
0.00000165 476,668.800.786503521718551544
0.00000165 583,897.000.963430051718551544
0.00000163172,196.700.280680621718551045
0.00000163135,604.900.221035991718550621
0.00000163215,245.900.350850821718550541
0.0000016330.000.00004891718550540
0.00000165 230,313.100.380016621718549675
0.0000016320,153.600.032850371718549522
0.0000016320,254.900.033015491718549461
0.0000016320,459.500.033348991718549405
0.0000016320,666.200.033685911718549341
0.0000016320,770.000.03385511718549278
0.0000016320,874.400.034025271718549212
0.0000016320,979.300.034196261718549162
0.00000164385,123.100.631601881718549151
0.0000016321,084.700.034368061718549095
0.0000016321,297.700.034715251718549028
0.00000164264,637.600.434005661718549003
0.0000016321,404.700.034889661718548956
0.0000016321,512.300.035065051718548892
0.0000016321,620.400.035241251718548843
0.0000016321,729.000.035418271718548772
0.0000016321,838.200.035596271718548715
0.0000016321,948.000.035775241718548649
0.0000016322,058.300.035955031718548594
0.0000016322,169.100.036135631718548533
0.0000016322,280.500.036317221718548482
0.0000016322,392.500.036499781718548416
0.0000016322,505.000.036683151718548364
0.0000016322,618.100.03686751718548289
0.00000165 303,398.200.500607031718548230
0.0000016322,731.700.037052671718548229
0.00000165 303,766.800.501215221718548166
0.0000016322,846.000.037238981718548165
0.0000016322,960.800.03742611718548102
0.00000165 303,766.800.501215221718548091
0.00000163172,353.300.280935881718548079
0.0000016323,076.200.037614211718548050
0.00000165 23,690.800.038852911718547999
0.0000016323,192.100.037803121718547982
0.0000016323,308.700.037993181718547933
0.0000016323,425.800.038184051718547883
0.0000016323,543.500.038375911718547824
0.0000016323,661.800.038568731718547767
0.0000016323,780.700.038762541718547706
0.0000016323,900.200.038957331718547651
0.0000016390,677.000.147803511718547643
0.0000016324,020.300.039153091718547588
0.00000165 23,900.800.039436321718547199
0.00000164387,544.300.635572651718546977
0.00000165 3,800.000.006271718546842
0.0000016425,836.500.042371861718546836
0.00000165 305,732.100.501400641718546476
0.00000165 23,663.400.039044611718546195
0.00000163183,018.600.298320321718546082
0.0000016419,148.500.031403541718546057
0.00000163338,046.200.551015311718545553
0.00000164318,667.800.522615191718545401
0.00000163118,423.800.193030791718545239
0.00000164 71,054.300.116529051718544801
0.00000165 329,433.600.54027111718544700
0.0000016419,669.300.032257651718544618
0.000001643,366.100.00552041718544542
0.0000016436,603.700.060030071718544458
0.00000163262,685.600.428177531718544399
0.00000165 279,075.300.457683491718544156
0.00000164 517,960.600.849455381718544082
0.00000164 507,365.700.832079751718544066
0.00000163 478,081.500.779272851718544037
0.00000164 8,438,849.7013.839713511718544037
0.00000162 48,382,895.7078.380291031718544009
0.00000164 16,688,833.5027.369686941718544009
0.00000163 539,270.800.87901141718544009
0.00000162 22,758.800.036869261718543896
0.00000162 2,316.500.003752731718543797
0.00000162 3,682.100.0059651718543788
0.00000162 22,645.500.036685711718543682
0.00000162 1,130.300.001831091718543610
0.00000162 22,532.900.03650331718543472
0.00000162 7,749.100.012553541718543455
0.0000016297,351.800.157709921718543299
0.00000162 1,803,802.902.92216071718543253
0.00000162 22,420.800.03632171718543183
0.00000162 276,912.000.448597441718543104
0.00000162402,387.700.651868071718542944
0.00000162216,337.500.350466751718542784
0.00000162 22,309.200.03614091718542484
0.00000162100.000.0001621718542379
0.00000162129,802.500.210280051718541531
0.00000162 22,197.700.035960271718541445
0.00000162 1,543.000.002499661718541359
0.00000162 1,543.000.002499661718541357
0.00000162 439,581.900.712122681718541289
0.00000162 22,087.300.035781431718540387
0.00000162 4,129.300.006689471718540253
0.00000162 1,460.200.002365521718540242
0.0000016240,572.800.065727941718540227
0.00000162168,727.400.273338391718540064
0.00000162 4,030.100.006528761718539688
0.00000162 21,977.400.035603391718539615
0.00000162404,513.100.655311221718539395
0.00000162 289,865.000.46958131718539162
0.00000162 21,868.100.035426321718539135
0.00000162 382,881.400.620267871718538805
0.00000162 21,759.300.035250071718537998
0.00000162 43,386.600.070286291718537929
0.00000162 177,885.300.288174191718537875
0.00000162 364,448.100.590405921718537603
0.00000162 10,977.100.01778291718537289
0.00000162 10,902.100.01766141718537289
0.00000162 21,651.000.035074621718537223
0.00000161338,416.100.544849921718536685
0.00000162 21,543.300.034900151718535592
0.00000162 214,764.000.347917681718535459
0.00000162121,482.700.196801971718535393
0.0000016186,773.300.139705011718534760
0.00000162 21,436.100.034726481718534692
0.00000162171,377.300.277631231718534656
0.00000162 325,400.100.527148161718534354
0.00000162 344,924.100.558777041718534253
0.00000162 21,329.500.034553791718534225
0.00000162 71,995.900.116633361718534117
0.00000162156,192.000.253031041718533745
0.00000162 162,700.000.2635741718533487
0.00000162 21,223.300.034381751718533383
0.00000162 21,117.800.034210841718533065
0.00000162 216,933.400.351432111718533025
0.00000162 21,012.700.034040571718532631
0.00000162 3,232.000.005235841718532285
0.0000016167,249.300.108271371718532168
0.00000162 20,908.200.033871281718532041
0.0000016210.000.00001621718531841
0.00000161240,795.900.38768141718531535
0.00000162 20,804.100.033702641718531421
0.00000162 344,923.900.558776721718531332
0.00000161264,658.600.426100351718531051
0.00000162 20,700.600.033534971718530768
0.00000162 141,006.600.228430691718530587
0.00000162 20,597.600.033368111718530410
0.00000162 43,386.600.070286291718530244
0.00000162 20,495.100.033202061718529944
0.00000161156,191.900.251468961718529340
0.0000016120,393.100.032832891718529124
0.00000162 321,061.200.520119141718528572
0.00000162 20,291.700.032872551718528446
0.00000162295,043.100.477969821718528408
0.00000162 20,190.700.032708931718528195
0.00000162 8,867.200.014364861718528088
0.00000162 8,873.900.014375721718528088
0.00000162 39,078.200.063306681718528007
0.00000162 211,339.100.342369341718528005
0.00000162 20,090.300.032546291718527998
0.00000162587,584.400.951886731718527990
0.000001611,446,484.402.328839881718527990
0.0000016124,820,387.5039.960823881718527990