Xeggex (FREN/USDT) Market Details

Last Updated:
Link to Exchange: Trade (FREN/USDT)
Viewing FREN/USDT market data for the Xeggex exchange
Market Select
Xeggex (FREN/USDT) - 24 hours
HighLowVolume (FREN)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.00000160.000000931,219,307,267.901,438.210.000000930.000000940.000000930.00000102-8.37 %
Buy Orders
Price (USDT)Amount (FREN)Total (USDT)
0.000000931,874,425.801.74321599
0.000000931,270,885.401.18192342
0.0000009239,210.700.03607384
0.000000923,105,881.002.85741052
0.0000009233,000.000.03036
0.0000009264.400.00005925
0.0000009148.000.00004368
0.000000911,464,893.101.33305272
0.000000912,881,702.502.62234928
0.0000009167.000.00006097
0.000000918,231,112.907.49031274
0.000000948.400.00004356
0.000000912,286.500.01105785
0.000000964.000.0000576
0.00000092,939,465.402.64551886
0.0000008950.400.00004486
0.000000893,263,260.302.90430167
0.0000008968.400.00006088
0.0000008851.200.00004506
0.000000883,029,806.002.66622928
0.0000008873.200.00006442
0.00000087193.700.00016852
0.0000008755.600.00004837
0.0000008778.200.00006803
0.000000873,092,636.602.69059384
0.0000008657.000.00004902
0.0000008613,621,833.9011.71477715
0.0000008683.200.00007155
0.000000863,458,342.502.97417455
0.0000008559.000.00005015
0.00000085598,235.400.50850009
0.000000853,507,081.402.98101919
0.0000008593.400.00007939
0.0000008462.600.00005258
0.00000084105,104.800.08828803
0.0000008495.400.00008014
0.000000843,259,588.502.73805434
0.000000832,635,784.802.18770138
0.0000008365.800.00005461
0.00000083115.000.00009545
0.000000823,667,018.103.00695484
0.0000008268.000.00005576
0.00000082757,443.600.62110375
0.000000823,148.200.00258152
0.000000823,713,989.503.04547139
0.000000813,121.400.00252833
0.000000815,954,606.304.8232311
0.00000081106.600.00008635
0.000000813,442,121.602.7881185
0.000000866,778.400.05342272
0.000000867.100.00005368
0.0000008725,638.100.58051048
0.00000088,683,171.906.94653752
0.00000083,186.800.00254944
0.000000811,002,700.508.8021604
0.000000812,063.400.00965072
0.00000083,513,361.202.81068896
0.0000007966.300.00005238
0.000000792,813.600.00222274
0.000000791,511,482.101.19407086
0.000000791,272,770.501.0054887
0.0000007810,626.900.00828898
0.000000781,533,812.201.19637352
0.000000783,603,764.402.81093623
0.000000782,746.400.00214219
0.000000782,908,151.802.2683584
0.000000773,051.200.00234942
0.000000773,670,514.002.82629578
0.00000077150,283,657.60115.71841635
0.000000771,222,045.300.94097488
0.000000773,812.600.0029357
0.0000007714,554,261.4011.06123866
0.000000764,104,761.803.11961897
0.000000763,007.200.00228547
0.0000007656,132,849.2042.66096539
0.0000007621,312,585.5016.19756498
0.000000752,975,354.602.23151595
0.00000075199,430,821.40149.57311605
0.00000075439,394.800.3295461
0.00000074579,661.700.42894966
0.000000743,274.200.00242291
0.00000074698,754.000.51707796
0.0000007419,049.000.01409626
0.000000744,032,315.502.98391347
0.00000074563,324.000.41122652
0.000000733,428.200.00250259
0.000000733,392,736.302.4766975
0.00000073585,145.300.42715607
0.0000007335,847.000.02616831
0.000000733,363.200.00245514
0.000000721,351,007.000.97272504
0.000000723,536,215.002.5460748
0.000000723,329.200.00239702
0.000000723,056.200.00220046
0.000000712,897.600.0020573
0.00000071684,751.000.48617321
0.000000711,528,453.101.0852017
0.00000071566,322.000.40208862
0.000000712,890.200.00205204
0.0000007116,107,862.7011.43658252
Sell Orders
Price (USDT)Amount (FREN)Total (USDT)
0.00000094 833,254.700.78325942
0.00000095 2,754,068.402.61636498
0.00000095 22.500.00002138
0.00000096 2,710,742.302.60231261
0.00000096 8,877,989.308.52286973
0.00000096 22.500.0000216
0.00000097 2,668,538.302.58848215
0.00000097 22.300.00002163
0.00000098 2,631,460.102.5525163
0.00000098 23.500.00002303
0.00000098 2,201,893.702.15785583
0.00000098 22.200.00002176
0.00000099 2,843,914.402.81547526
0.00000099 21.600.00002138
0.000001 2,544,429.802.5444298
0.000001 21.200.0000212
0.00000101 2,665,341.102.69199451
0.00000101 2,754,999.102.78254909
0.00000101 21.000.00002121
0.00000102 22.100.00002254
0.00000102 2,458,412.202.50758044
0.00000102 21.000.00002142
0.00000103 2,682,429.002.76290187
0.00000103 22.300.00002297
0.00000104 2,394,435.002.4902124
0.00000104 22.300.00002319
0.00000105 2,349,935.002.46743175
0.00000105 21.400.00002247
0.00000106 2,557,381.102.71082397
0.00000106 177,713.700.18837652
0.00000107 21.600.0000229
0.00000107 2,274,503.202.43371842
0.00000108 21.600.00002333
0.00000108 2,479,312.902.67765793
0.00000109 21.000.00002289
0.00000109 2,435,029.002.65418161
0.0000011 2,415,944.302.65753873
0.0000011 20.200.00002222
0.00000111 3,763,440.904.1774194
0.00000111 20.200.00002242
0.00000113 20.600.00002328
0.00000114 20.000.0000228
0.00000115 19.400.00002231
0.00000116 51,970.600.0602859
0.00000116 19.000.00002204
0.00000118 19.200.00002266
0.00000119 19.000.00002261
0.0000012 2,430,578.102.91669372
0.00000121 18.700.00002263
0.00000122 18.300.00002233
0.00000124 17.700.00002195
0.00000125 17.500.00002188
0.00000127 17.600.00002235
0.00000127 6,318,222.708.02414283
0.00000128 17.600.00002253
0.0000013 17.800.00002314
0.0000013 52,136.300.06777719
0.00000131 17.600.00002306
0.00000131 5,279,868.806.91662813
0.00000132 10,000,000.0013.20
0.00000132 16.900.00002231
0.00000134 16.700.00002238
0.00000135 16.500.00002228
0.00000135 7,671,940.5010.35711968
0.00000137 16.000.00002192
0.00000138 16.200.00002236
0.00000138 9,212,313.1012.71299208
0.0000014 16.100.00002238
0.0000014 65,572,708.7091.80179218
0.00000141 15.500.00002186
0.00000142 15.400.00002187
0.00000143 5,266,101.307.53052486
0.00000144 15.400.00002218
0.00000145 10,000.000.0145
0.00000146 15.300.00002234
0.00000146 6,739,620.109.83984535
0.00000147 15.300.00002249
0.00000149 2,079,635.503.0986569
0.0000015 8,249,612.8012.3744192
0.0000015 10,013,278.0015.019917
0.0000015 15.000.0000225
0.00000151 8,345,085.0012.60107835
0.00000152 14.900.00002265
0.00000154 14.700.00002264
0.00000155 10,000.000.0155
0.00000155 14.400.00002232
0.00000157 14.500.00002277
0.00000159 1,919,664.503.05226656
0.00000159 3,940,000.006.2646
0.0000016 14,170.000.022672
0.0000016 39,134,298.7062.61487792
0.0000016 27.000.0000432
0.00000161 676,848.201.0897256
0.00000162 38.000.00006156
0.00000164 6,926.800.01135995
0.00000164 291,611.000.47824204
0.00000164 42.800.00007019
0.00000165 10,020.000.016533
0.00000165 30.000.0000495
0.00000165 25.000.00004125
Trade History
Price (USDT)Amount (FREN)Total (USDT)Time Stamp
0.00000093250,928.400.233363411729008560
0.00000094 110,799.500.104151531729008535
0.00000093567,033.100.527340781729008428
0.0000009361,917.400.057583181729008314
0.0000009340.000.00003721729008046
0.000000930.400.000000371729007878
0.000000939.500.000008841729007871
0.00000093449,715.900.418235791729007525
0.00000094 45,623.300.04288591729007471
0.00000093355,210.300.330345581729007335
0.00000094 514,892.100.483998571729007323
0.00000094 322,622.200.303264871729007276
0.000000931,058.800.000984681729006726
0.00000094 583,326.200.548326631729006134
0.0000009381,442.100.075741151729005845
0.0000009310,648.600.00990321729005615
0.00000093312,801.100.290905021729005419
0.00000093133,592.100.124240651729005274
0.00000093300,298.500.279277611729005040
0.00000093112,822.600.104925021729004957
0.0000009367,537.100.06280951729004940
0.00000094 280,011.000.263210341729004891
0.00000094 371,177.300.348906661729004388
0.00000093227,915.900.211961791729003378
0.00000093175,820.800.163513341729003104
0.000000939,970.000.00927211729002722
0.00000094 4,731.300.004447421729002572
0.00000094 23,254.100.021858851729002336
0.00000094 14,616.800.013739791729002300
0.00000094 21,712.800.020410031729002275
0.00000094 35,250.900.033135851729002255
0.00000094 595,919.300.560164141729002179
0.00000093231,203.600.215019351729001979
0.00000093156,306.700.145365231729001424
0.00000094 608,944.900.572408211729001261
0.00000093566,953.400.527266661729000673
0.00000093583,245.100.542417941729000541
0.00000093224,826.300.209088461729000532
0.00000094 118,390.200.111286791729000507
0.00000094 118,390.200.111286791729000494
0.00000094 38,481.800.036172891729000431
0.00000094 117,283.000.110246021729000422
0.00000093172,692.700.160604211729000398
0.00000094 116,647.400.109648561729000221
0.00000094 116,753.800.109748571729000053
0.00000094 118,643.200.111524611728999984
0.00000094 215,594.900.202659211728999926
0.0000009327.400.000025481728999898
0.000000941,230,710.301.156867681728999898
0.000000933,066,039.902.851417111728999898
0.0000009327.400.000025481728999898
0.000000936,540,568.106.082728331728999898
0.00000094123,108.800.115722271728999653
0.00000095 411,442.700.390870571728999166
0.00000095 255,936.800.243139961728999123
0.00000094544,270.700.511614461728998733
0.00000094515,113.400.48420661728998216
0.00000095 336,929.500.320083031728997451
0.00000094583,318.900.548319771728997056
0.00000095 38,169.500.036261031728996931
0.00000095 115,825.200.110033941728996924
0.00000095 181,477.000.172403151728996881
0.00000095 557,393.600.529523921728996792
0.00000095 36,853.400.035010731728996774
0.00000095 38,891.700.036947111728996615
0.0000009430.000.00002821728996589
0.00000095 38,096.700.036191871728996539
0.00000095 12,502.700.011877571728996539
0.00000095 12,516.900.011891061728996510
0.00000095 366,230.400.344256581728996188
0.00000094288,446.900.271140091728996098
0.00000095 541,243.100.508768511728996021
0.00000095 333,820.600.313791361728995529
0.00000095 116,675.100.109674591728995515
0.00000094388,917.200.365582171728995493
0.00000095 265,760.100.249814491728995468
0.00000094327,338.600.307698281728994084
0.00000095 205,701.700.195416621728994028
0.00000095 9,769.700.009281221728994013
0.00000095 3,255.800.003093011728994013
0.00000095 135,518.600.128742671728993294
0.00000095 10,374.900.009856161728993276
0.00000095 110,794.100.10525441728993253
0.000000961,130,239.401.085029821728993239
0.000000945,059,039.304.755496941728993239
0.0000009422.500.000021151728993239
0.0000009610,271,509.909.757934411728993239
0.0000009427.000.000025381728993239
0.000000942,993,594.602.813978921728993239
0.0000009331,297,795.0029.106949351728993239
0.0000009322.500.000020931728993239
0.000000943,031,872.602.849960241728993239
0.0000009322.500.000020931728993239
0.000000933,763,440.903.500000041728993239
0.0000009427.000.000025381728993239
0.00000096407,362.000.391067521728992671
0.00000096 73,774.200.070823231728992337
0.00000096410,964.400.394525821728990981
0.00000097 616,950.100.59844161728990915
0.00000096 500,862.900.480828381728990677
0.00000096256,923.900.246646941728989528
0.00000097 177,713.700.172382291728989430
0.000000961,027,429.600.986332421728988904
0.00000096 785,168.000.753761281728988901
0.00000096 441,223.800.423574851728988810
0.00000096 499,194.800.479227011728988026
0.00000095164,251.200.156038641728987932
0.00000095563,607.100.535426751728987459
0.00000095289,855.000.275362251728987191
0.00000096 37,575.000.0360721728987050
0.00000094746,841.100.702030631728987018
0.000000951,353,187.201.285527841728987018
0.00000096 403.700.000387551728986978
0.00000096 120,702.100.115874021728986865
0.00000096 114,021.000.109460161728986865
0.00000096 22.300.000021411728986833
0.00000096 1,039,895.800.998299971728986677
0.00000096 434,332.500.41695921728986658
0.00000096 898,799.700.862847711728986637
0.0000011,276,931.601.27693161728986611
0.00000099692,768.800.685841111728986611
0.000000983,062,567.003.001315661728986611
0.0000009721.600.000020951728986611
0.0000009522.300.000021191728986611
0.0000009622.200.000021311728986611
0.000000965,000.000.004751728986611
0.0000009821.200.000020781728986611
0.000000962,383,882.202.288526911728986611
0.0000009721.600.000020951728986611
0.000000962,905,843.202.789609471728986611
0.0000009822.900.000022441728986611
0.0000009723.500.00002281728986611
0.000000962,937,668.002.79078461728986611
0.0000009822.900.000022441728986611
0.000000982,839,550.002.7827591728986611
0.0000009510,000.000.00951728986611
0.0000009522.300.000021191728986611
0.0000009524.600.000023371728986611
0.0000009723.500.00002281728986611
0.000000971,363,138.401.322244251728986611
0.0000009623.500.000022561728986611
0.0000009922.500.000022281728986611
0.0000009623.500.000022561728986611
0.0000009622.200.000021311728986611
0.0000009422.300.000020961728986611
0.0000009422.300.000020961728986611
0.0000009524.600.000023371728986611
0.0000009422,060.600.020736961728986611
0.000000943,007,853.902.827382671728986611
0.00000101 12,638.800.012765191728986427
0.00000101 526,136.300.531397661728986335
0.0000011,017,954.401.01795441728986296
0.00000122.100.00002211728986292
0.00000099713,929.600.70679031728986292
0.0000011,312,490.601.31249061728986292
0.0000009921.000.000020791728986292
0.00000101 106,479.900.10754471728986061
0.00000101 429,268.200.433560881728985872
0.00000101 105,825.200.106883451728985750
0.00000101 105,825.200.106883451728985743
0.00000101 104,594.700.105640651728985741
0.00000101 73,450.000.07418451728985630
0.00000101 87,206.500.088078571728985504
0.00000101 73,417.700.074151881728985379
0.00000101 448,988.100.453477981728985273
0.00000101 72,009.100.072729191728985251
0.00000101 71,670.400.07238711728985223
0.00000101 7,265.500.007338161728985219
0.00000101 71,048.300.071758781728985217
0.00000101 14,526.500.014671771728985216
0.00000101 7,263.200.007335831728985214
0.00000102 17,031.700.017372331728985144
0.00000101 20.800.000021011728985144
0.00000102 21.900.000022341728985144
0.00000101 972,114.900.981836051728985144
0.00000101 827,922.200.836201421728985088
0.00000102 159,700.700.162894711728985088
0.0000009920.800.000020591728985085
0.00000121.900.00002191728985085
0.0000011,168,224.101.16822411728985085
0.000000999,892,023.109.793102871728985085
0.00000121.000.0000211728985069
0.000001012,958,855.602.988444161728985069
0.0000010122.300.000022521728985069
0.000001021,214,088.901.238370681728985069
0.0000010222.300.000022751728985069
0.0000012,998,731.202.99873121728985069
0.00000103 462,483.700.476358211728984915
0.00000102487,315.100.49706141728984897
0.00000102173,819.400.177295791728984857
0.0000010230,444.800.03105371728984707
0.00000103 372,391.600.383563351728984611
0.00000104 114,799.700.119391691728984566
0.00000103 970,970.001.00009911728984564
0.00000104 22.100.000022981728984564
0.00000104 5,123.100.005328021728984564
0.00000103 67,034.800.069045841728984557
0.00000102 825,605.900.842118021728984557
0.00000103 1,117,814.701.151349141728984557
0.000001052,787,894.302.927289011728984536
0.0000010321.400.000022041728984536
0.000001071,034,430.301.096496121728984536
0.000001032,865,015.802.950966271728984536
0.000001042,815,900.502.928536521728984536
0.000001012,941,415.902.970830061728984536
0.0000010222.100.000022541728984536
0.0000010621.600.00002291728984536
0.000001022,915,575.602.973887111728984536
0.000001048.500.000008841728984536
0.0000010781,727.600.086631261728984195
0.00000108 499,228.600.539166891728983808
0.00000108 569,242.300.614781681728983626
0.00000108 444,435.200.479990021728983307
0.00000108 149,159.700.161092481728981669
0.00000107270,922.800.28988741728981470
0.00000108 167,424.200.180818141728981053
0.00000108 441,391.100.476702391728980855
0.00000108 392,685.900.424100771728980569
0.00000108 240,482.000.259720561728980409
0.00000107658,249.600.704327071728980191
0.00000108 1,360.400.001469231728980048
0.00000108 1,360.400.001469231728980044
0.00000108 1,360.400.001469231728980031
0.00000108 1,360.400.001469231728980025
0.00000108 112,378.900.121369211728979976
0.00000108 37,131.200.04010171728979973
0.00000107528.200.000565171728979809
0.0000010717,427.500.018647431728979791
0.0000010721.000.000022471728979723
0.00000107341,343.400.365237441728979723
0.00000107 28,225.600.030201391728979610
0.00000107 61,689.200.066007441728979593
0.00000107 926,428.900.991278921728979592
0.00000107 20,369.000.021794831728979592
0.000001071,049,587.801.123058951728979576
0.00000108 227,588.700.24579581728978991
0.00000108 440,004.800.475205181728978730
0.00000107412,694.100.441582691728978537
0.000001081,000,000.001.081728977979
0.000001081,065,231.601.150450131728977439
0.000001081,121,307.801.211012421728977420
0.0000010820.200.000021821728977358
0.000001092,643,642.102.881569891728977358
0.00000107368,648.300.394453681728977358
0.0000010920.200.000022021728977358
0.00000111,066,031.301.172634431728977358
0.0000011393,311.200.432642321728977318
0.0000011930,779.501.023857451728977223
0.000001111,220,011.101.354212321728977219
0.0000011636,669.200.700336121728977219
0.000001120.600.000022661728977219
0.0000011176,448.900.084858281728977209
0.00000111355,322.900.394408421728977194
0.0000011 2,424,996.602.667496261728977189
0.0000011 2,401,853.802.642039181728977189
0.00000107 880,393.900.942021471728977189
0.00000111 20.000.00002221728977189
0.00000108 2,472,413.002.670206041728977189
0.00000113 20.400.000023051728977189
0.00000109 20.800.000022671728977189
0.0000011 147,673.400.162440741728977189
0.00000112 2,579,597.102.889148751728977189
0.00000113 2,534,933.302.864474631728977189
0.0000011 20.000.0000221728977189
0.00000107838,786.700.897501771728977117
0.00000107775.300.000829571728977115
0.0000010837,833.600.040860291728977112
0.000001071,943,131.502.079150711728977112
0.000001082,237.600.002416611728977110
0.00000108956,798.201.033342061728977109
0.0000010858,631.900.063322451728977108
0.0000010720.800.000022261728977105
0.000001081,234,193.901.332929411728977105
0.00000107672,853.000.719952711728977105
0.000001092,846,342.203.1025131728977101
0.00000108870,546.200.94018991728977101
0.00000111,171,695.501.288865051728977101
0.000001120.600.000022661728977083
0.000001121.400.000023541728977083
0.0000011612,009.000.67320991728977082
0.000001121.900.000024091728977082
0.000001122.100.000024311728977082
0.0000010720.600.000022041728977077
0.0000010820.000.00002161728977077
0.0000010621.400.000022681728977077
0.0000010920.000.00002181728977077
0.0000010413.100.000013621728977077
0.000001120.400.000022441728977077
0.0000010221.900.000022341728977073
0.0000010122.100.000022321728977073
0.000001015,755.900.005813461728977073
0.0000010196.200.000097161728977071
0.00000109 2,448,513.502.668879711728977068
0.00000101 854,842.000.863390421728977068
0.00000107 2,737,098.202.928695071728977068
0.00000104 2,631,975.402.737254421728977068
0.00000103 21.900.000022561728977068
0.00000105 2,590,506.702.720032041728977068
0.00000103 2,678,490.902.758845631728977068
0.00000102 20.800.000021221728977068