Xeggex (FREN/USDT) Market Details

Last Updated:
Link to Exchange: Trade (FREN/USDT)
Viewing FREN/USDT market data for the Xeggex exchange
Market Select
Xeggex (FREN/USDT) - 24 hours
HighLowVolume (FREN)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.000002630.00000134439,069,625.10730.710.000001410.000001410.000001420.00000197-28.31 %
Buy Orders
Price (USDT)Amount (FREN)Total (USDT)
0.00000141160,535.900.22635562
0.00000139388,968.200.5406658
0.00000138393,185.600.54259613
0.00000136377,357.100.51320566
0.00000135406,755.900.54912047
0.00000134546,818.000.73273612
0.000001331,000,000.001.33
0.00000133416,398.700.55381027
0.00000133828,366.201.10172705
0.000001321,000,000.001.32
0.00000132550,891.200.72717638
0.00000132421,125.300.5558854
0.000001311,000,000.001.31
0.00000133,882,673.505.04747555
0.0000013431,347.200.56075136
0.0000012912,257,905.6015.81269822
0.000001291,000,000.001.29
0.00000129409,324.700.52393562
0.000001281,000,000.001.28
0.000001281,144,364.001.46478592
0.00000128899,980.801.15197542
0.000001271,000,000.001.27
0.00000126420,002.700.5292034
0.000001261,000,000.001.26
0.00000125424,505.500.53063188
0.000001251,878,068.202.34758525
0.00000124458,520.200.56856505
0.000001241,000,000.001.24
0.000001231,000,000.001.23
0.00000123468,028.200.57567469
0.00000123895,988.001.09310536
0.000001223,184,483.403.88506975
0.000001221,000,000.001.22
0.000001211,000,000.001.21
0.00000122,356,299.202.82755904
0.00000119488,671.100.58151861
0.000001191,000,000.001.19
0.000001181,495,474.201.76465956
0.000001182,018,277.702.36138491
0.000001171,000,000.001.17
0.000001161,508,255.201.74957603
0.000001151,954,422.002.2475853
0.000001141,000,000.001.14
0.000001131,000,000.001.13
0.00000113975,631.301.10246337
0.000001122,820,000.003.1584
0.000001121,000,000.001.12
0.000001111,000,000.001.11
0.000001130,000,000.0033.00
0.0000011174,925.600.19241816
0.000001177,168,634.1084.88549751
0.000001091,000,000.001.09
0.000001081,000,000.001.08
0.000001081,067,419.101.15281263
0.00000107466,418.000.49906726
0.000001071,000,000.001.07
0.000001071,870,299.502.00122047
0.000001061,000,000.001.06
0.00000106323,124.500.34251197
0.000001051,997,804.802.09769504
0.000001041,000,000.001.04
0.00000103263,723.300.271635
0.000001031,000,000.001.03
0.000001031,022,141.501.04258433
0.000001021,000,000.001.02
0.00000102414,363.600.42265087
0.000001011,845,560.001.8640156
0.0000010120,758,511.4020.96609651
0.0000012,097,585.302.0975853
0.00000110,000,000.0010.00
0.000000991,000,000.000.99
0.000000981,000,000.000.98
0.000000981,074,559.001.04232223
0.000000971,000,000.000.97
0.000000961,000,000.000.96
0.000000954,102,836.903.89769506
0.000000941,000,000.000.94
0.000000931,000,000.000.93
0.000000931,132,643.301.05335827
0.000000921,000,000.000.92
0.000000925,452,485.405.01628657
0.000000911,000,000.000.91
0.00000092,108,672.001.8978048
0.000000891,200,000.001.068
0.000000891,000,000.000.89
0.0000008910,000,000.008.90
0.000000881,000,000.000.88
0.000000881,140,348.300.99210302
0.000000871,000,000.000.87
0.000000861,000,000.000.86
0.00000086803,946.100.69139365
0.000000861,387,088.901.19289645
0.000000852,173,888.001.8478048
0.000000841,000,000.000.84
0.000000841,200,173.301.00814557
0.000000831,000,000.000.83
0.000000831,209,460.301.00385205
0.000000821,000,000.000.82
0.00000081157,531.600.1276006
0.000000817,382,033.105.97944681
Sell Orders
Price (USDT)Amount (FREN)Total (USDT)
0.00000141 42,326.700.05968065
0.00000141 42,458.400.05986634
0.00000141 51,633.100.07280267
0.00000142 975,832.401.38568201
0.00000142 125,028.800.1775409
0.00000144 350,075.100.50410814
0.00000146 367,062.900.53591183
0.00000147 340,768.500.5009297
0.00000148 359,602.200.53221126
0.00000151 350,274.400.5254116
0.00000152 346,793.600.52365834
0.00000154 339,668.900.52309011
0.00000155 334,078.000.5178209
0.00000157 308,542.700.48441204
0.00000158 305,892.500.48331015
0.00000158 663,395.301.04816457
0.00000159 302,704.600.48130031
0.00000159 1,000,000.001.59
0.0000016 1,712,719.002.7403504
0.0000016 318,193.200.50910912
0.00000161 1,000,000.001.61
0.00000162 1,000,000.001.62
0.00000162 292,648.900.47409122
0.00000163 700,213.001.13434506
0.00000163 1,000,000.001.63
0.00000164 289,686.900.47508652
0.00000164 1,000,000.001.64
0.00000165 1,688,142.002.7854343
0.00000165 304,359.600.50219334
0.00000166 1,000,000.001.66
0.00000167 1,000,000.001.67
0.00000168 676,477.001.13648136
0.00000168 297,279.400.49942939
0.00000168 1,000,000.001.68
0.00000169 1,000,000.001.69
0.0000017 75,097.800.12766626
0.0000017 1,000,000.001.70
0.00000171 1,000,000.001.71
0.00000172 1,000,000.001.72
0.00000173 1,000,000.001.73
0.00000174 1,000,000.001.74
0.00000175 1,000,000.001.75
0.00000176 1,000,000.001.76
0.00000177 1,000,000.001.77
0.00000178 1,000,000.001.78
0.00000205 2,227.500.00456637
0.00000238 570.200.00135708
0.00000255 2,000.000.0051
0.00000255 163,993.400.41818317
0.00000268 682,128.201.82810358
0.00000268 1,026,081.802.74989922
0.00000285 874,095.402.49117189
0.000003 445,931.501.3377945
0.00000321 3,000,000.009.63
0.00000389 592,749.202.30579439
0.00000411 625,970.002.5727367
0.00000418 3,700,627.2015.4686217
0.00000432 109,560.100.47329963
0.00000488 870,000.004.2456
0.00000489 491,982.302.40579345
0.00000495 693,443.903.43254731
0.000005 2,311,240.1011.5562005
0.00000518 1,091,371.605.65330489
0.00000589 425,443.202.50586045
0.0000062 1,150.000.00713
0.00000689 669,166.404.6105565
0.00000788 747,707.705.89193668
0.00000788 10,000,000.0078.80
0.00000789 597,035.804.71061246
0.000008 6,857,714.2054.8617136
0.00000815 9,404,342.0076.6453873
0.0000095 1,001,073.009.5101935
0.00001 229.200.002292
0.0000182 1,000.000.0182
0.00002012 1,213,454.6024.40257201
0.0000317 837,267.2026.54137024
0.0000374 24,500,000.00916.30
0.00003742 568,257.9021.26421062
0.00003888 550,000.0021.384
0.00004 1,000.000.04
0.00005 101,000.005.05
0.00006 8,346,145.00500.7687
0.00008 1,000.000.08
0.000087 2,966,332.70258.0709449
0.00009 550,000.0049.50
0.000091 5,000,000.00455.00
0.00009105 4,766,207.00433.96314735
0.00009112 728,344.8066.36677818
0.0000961 605,471.4058.18580154
0.0001 122,200.0012.22
0.0001089 383,276.1041.73876729
0.000125 2,450,000.00306.25
0.000128 3,416,654.80437.3318144
0.000175 1,575,785.80275.762515
0.00017515 1,329,723.50232.90107103
0.0001752 1,836,163.40321.69582768
0.0001777 40,001,000.007,108.1777
0.00022234 75,143.0016.70729462
0.00035 205,577.3071.952055
0.00048883 615,423.30300.83737174
Trade History
Price (USDT)Amount (FREN)Total (USDT)Time Stamp
0.0000014224,338.400.034560531747450875
0.0000014227,108.500.038494071747450875
0.0000014226,539.300.037685811747450875
0.00000141 23,937.900.033752441747450875
0.00000141 25,786.600.036359111747450875
0.00000141 26,589.400.037491051747450875
0.00000142144,203.000.204768261747450871
0.00000142 61,805.500.087763811747450631
0.0000014221,022.300.029851671747448260
0.00000142692,763.800.98372461747447313
0.000001420.100.000000141747446450
0.00000142141,292.200.200634921747446437
0.00000142141,972.000.201600241747446432
0.00000142141,164.000.200452881747446358
0.000001421,606.600.002281371747446358
0.0000014274,418.900.105674841747444996
0.00000143 31,533.400.045092761747444890
0.000001420.100.000000141747444830
0.000001424,538.500.006444671747444820
0.00000142139,600.400.198232571747444819
0.0000014276,799.000.109054581747444540
0.00000142125,111.700.177658611747443945
0.00000142110,937.400.157531111747442549
0.00000143 64,620.800.092407741747432309
0.00000143 74,935.400.107157621747432309
0.00000142 122,195.200.173517181747432304
0.00000142 2,090.200.002968081747432304
0.00000142 120,105.000.17054911747432304
0.00000142398,419.000.565754981747432293
0.00000141381,564.500.538005951747432293
0.00000144154,131.500.221949361747432293
0.000001440.100.000000141747432261
0.000001440.100.000000141747432259
0.000001440.100.000000141747432258
0.000001440.100.000000141747432257
0.000001440.100.000000141747432256
0.000001440.100.000000141747432254
0.000001440.100.000000141747432253
0.000001440.100.000000141747432252
0.000001440.100.000000141747432251
0.0000014477,590.900.11173091747432250
0.0000014456,105.100.080791341747432249
0.00000144335,314.700.482853171747432244
0.00000147158,283.700.232677041747432244
0.00000146265,500.300.387630441747432244
0.000001470.400.000000591747432244
0.00000146203.500.000297111747432243
0.00000146101,974.200.148882331747432240
0.000001460.100.000000151747432198
0.000001460.100.000000151747432197
0.000001460.100.000000151747432195
0.000001460.100.000000151747432194
0.000001460.100.000000151747432193
0.000001460.100.000000151747432192
0.000001460.100.000000151747432191
0.000001460.100.000000151747432189
0.000001460.100.000000151747432188
0.000001467,222.300.010544561747432187
0.000001469,723.700.01419661747432185
0.00000147235,722.900.346512661747432183
0.0000014783,222.800.122337521747432183
0.0000014983,222.800.124001971747432182
0.000001518,887.200.013419671747432180
0.00000149235,671.700.351150831747432180
0.00000151138,913.800.209759841747432180
0.0000014952,714.200.078544161747432179
0.0000015152,714.200.079598441747432179
0.00000151271,182.600.409485731747432178
0.0000015141,476.600.062629671747432177
0.0000015241,476.600.063044431747432176
0.00000152117,524.700.178637541747432176
0.00000154 427,687.500.658638751747432160
0.00000143 353,767.900.50588811747432160
0.00000157 1,000,000.001.571747432160
0.00000141 121,680.100.171568941747432160
0.00000154 338,671.000.521553341747432160
0.00000142 358,285.800.508765841747432160
0.00000146 367,442.700.536466341747432160
0.00000145 371,664.000.53891281747432160
0.00000152 373,598.300.567869421747432160
0.00000157 308,246.300.483946691747432160
0.00000151 325,929.100.492152941747432160
0.00000153 320,798.000.490820941747432160
0.00000149 354,528.800.528247911747432160
0.00000151 339,812.900.513117481747432160
0.00000147 339,026.000.498368221747432160
0.00000155 1,000,000.001.551747432160
0.00000156 1,000,000.001.561747432160
0.00000156 311,532.500.48599071747432160
0.00000158 336,604.700.531835431747432160
0.00000139144,730.000.20117471747424341
0.0000014 123,129.200.172380881747424173
0.0000014 361.400.000505961747424162
0.0000014 133,103.100.186344341747424155
0.0000014 1.400.000001961747424155
0.00000138239,607.900.33065891747424133
0.0000014168,290.900.235607261747424133
0.00000141 122,389.000.172568491747424083
0.00000142 288.400.000409531747424055
0.0000014 288.400.000403761747424054
0.0000014 131,051.800.183472521747424054
0.00000141165,777.400.233746131747424007
0.00000139387,302.400.538350341747424007
0.00000143 46,458.100.066435081747422928
0.00000143 107,762.600.154100521747422928
0.00000141 361,351.400.509505471747422928
0.0000014 4,365.700.006111981747422926
0.0000014 138,578.600.194010041747422926
0.0000014 91,091.900.127528661747422921
0.00000138 348,552.600.481002591747422921
0.0000014 276,523.500.38713291747422921
0.00000137 64,688.800.088623661747422919
0.00000137 31,861.900.04365081747422919
0.00000137 31,861.900.04365081747422919
0.00000137 140,284.600.19218991747422914
0.00000134453,182.000.607263881747422912
0.00000136399,656.100.54353231747422912
0.000001361,000,000.001.361747422912
0.00000139168,213.000.233816071747422912
0.00000135776,070.401.047695041747422912
0.000001351,000,000.001.351747422912
0.00000135378,605.000.511116751747422912
0.00000142374,785.200.532194981747422904
0.00000141545,878.600.769688831747422904
0.00000145147,464.600.213823671747422904
0.000001381,000,000.001.381747422904
0.00000138394,465.600.540417871747422904
0.00000138798,243.801.093594011747422904
0.00000139387,717.700.53892761747422904
0.00000144393,048.800.565990271747422904
0.000001411,000,000.001.411747422904
0.000001371,000,000.001.371747422904
0.0000014382,782.000.53589481747422904
0.00000141,000,000.001.401747422904
0.000001391,000,000.001.391747422904
0.00000146 113,858.100.166232831747422215
0.00000147 48,094.500.070698921747422208
0.00000146 305.100.000445451747422208
0.00000146 138,647.900.202425931747422207
0.00000145 86,819.000.125887551747422200
0.00000145 36,093.500.052335581747422199
0.00000144389,803.800.561317471747422196
0.00000146142,003.600.207325261747422196
0.0000014716,009,047.6023.37320951747422045
0.00000147142,106.700.207475781747422045
0.00000147145,489.100.213868981747422034
0.000001471,581,887.602.30955591747422034
0.00000147140,915.600.207145931747421549
0.000001471,594,014.102.327260591747421549
0.00000149 75,097.800.111144741747420281
0.00000148 127,960.900.189382131747419829
0.00000147548,974.500.801502771747419824
0.00000147141,291.600.207698651747419824
0.00000147150,759.600.221616611747419808
0.00000147543,379.600.793334221747419808
0.00000149 1,418.700.002113861747419726
0.00000149 137,482.300.204848631747419725
0.00000149148,272.500.220926031747419713
0.00000148377,259.200.558343621747419713
0.000001479,483,921.9013.846525971747419713
0.0000015 134,115.900.201173851747414999
0.0000015 122,577.600.18386641747414249
0.0000015 70,862.000.1062931747414179
0.00000149 124,317.200.185232631747414179
0.0000015 40,637.300.060955951747414174
0.00000148 118,132.800.174836541747414173
0.00000149143,656.000.214047441747414169
0.00000147378,406.500.556257561747414169
0.00000147693,854.701.019966411747414169
0.00000147826,931.401.215589161747414169
0.00000147720,144.301.058612121747414169
0.000001474,833,548.907.056981391747414169
0.00000151 11,985.400.018097951747414164
0.00000151 146,746.700.221587521747414164
0.00000149 134,761.300.200794341747414163
0.00000147379,174.600.557386661747414162
0.00000147775,084.801.139374661747414162
0.00000153357,559.200.547065581747414162
0.00000149372,727.500.555363981747414162
0.00000151365,012.000.551168121747414162
0.00000154154,638.000.238142521747414162
0.00000147730,131.201.073292861747414162
0.000001472,967,596.004.332690161747414162
0.00000147925,614.601.360653461747414162
0.00000147682,128.201.002728451747414162
0.00000155 74,738.800.115845141747411003
0.00000155 12,523.800.019411891747410123
0.000001541,129.900.001740051747406601
0.00000154127,519.500.196380031747406599
0.00000155107,745.600.167005681747406066
0.00000155925.000.001433751747405742
0.00000155125,829.300.195035421747405629
0.0000015613,993.700.021830171747405629
0.00000156125,829.300.196293711747405628
0.0000015518,782.000.02911211747405626
0.0000015618,782.000.029299921747405625
0.00000156137,280.700.214157891747405624
0.00000156 333,430.400.516817121747405615
0.00000158 344,701.000.544627581747405615
0.00000153 122,904.400.188043731747405615
0.00000157 329,905.300.517951321747405615
0.00000153136,368.200.208643351747404668
0.0000015315,006.300.022959641747404567
0.000001530.100.000000151747404360
0.00000153136,590.600.208983621747404342
0.00000153697.300.001066871747404341
0.000001532,703.700.004136661747404333
0.00000154137,784.600.212188281747404331
0.0000015311,713.800.017922111747404326
0.00000154404.500.000622931747404326
0.00000154138,444.000.213203761747404325
0.00000153 130,974.100.200390371747404314
0.00000155 356,168.300.552060871747404314
0.00000154 338,339.400.521042681747404314
0.00000152144,673.900.219904331747404306
0.0000015265.700.000099861747404300
0.000001520.200.00000031747404300
0.0000015122,656.500.183984751747404291
0.0000015529,299.500.045414231747404290
0.00000155122,656.500.190117581747404289
0.00000155340,671.700.528041141747404288
0.0000015550,946.400.078966921747404288
0.00000155138,082.300.214027561747404288
0.000001552,140,988.703.318532491747404287
0.00000155122,656.500.190117581747404287
0.00000155101,861.900.157885951747404286
0.00000145 347,528.200.503915891747404285
0.0000014 34,669,012.4048.536617361747404285
0.00000155 336,689.800.521869191747404285
0.0000015 331,198.400.49679761747404285
0.00000144 351,176.200.505693731747404285
0.00000148 358,870.100.531127751747404285
0.00000153 343,030.900.524837281747404285
0.00000142 135,762.700.192783031747404285
0.00000151 347,831.800.525226021747404285
0.00000147 364,797.800.532604791747404285
0.0000014 149,886.500.20984111747404283
0.0000014 149,198.100.208877341747404278
0.0000014 16,081.300.022513821747404277
0.0000014 46,809.500.06553331747404276
0.0000014 467,501.300.654501821747404276
0.0000014 148,931.000.20850341747404273
0.0000014 166,601.900.233242661747404272
0.0000014 4,022.500.00563151747404271
0.0000014 164,707.400.230590361747404270
0.0000014 150,727.300.211018221747404268
0.0000014 472,229.900.661121861747404266
0.0000014 460,158.300.644221621747404265
0.0000014 200,851.800.281192521747404264
0.0000014 200,851.800.281192521747404264
0.0000014 210,318.000.29444521747404263
0.0000014 460,158.300.644221621747404263
0.0000015155,836.900.233755351747404263
0.000001481,000,000.001.481747404263
0.000001491,000,000.001.491747404263
0.000001451,000,000.001.451747404263
0.00000148398,042.400.589102751747404263
0.000001431,000,000.001.431747404263
0.00000143371,277.000.530926111747404263
0.0000014712,717.700.997804781747404263
0.00000143700,213.900.994303741747404263
0.00000142424,301.300.602507851747404263
0.000001411,000,000.001.411747404263
0.000001421,000,000.001.421747404263
0.000001441,000,000.001.441747404263
0.00000144412,947.800.594644831747404263
0.00000145688,141.200.997804741747404263
0.00000148676,477.801.001187141747404263
0.00000147381,106.300.55641521747404263
0.000001461,000,000.001.461747404263
0.00000141,000,000.001.401747404263
0.000001471,000,000.001.471747404263
0.0000015 206,264.600.30939691747404123
0.0000015 206,264.600.30939691747404122
0.0000015 7,333,333.3010.999999951747404109
0.0000015 7,333,333.3010.999999951747404098
0.0000015 7,333,333.3010.999999951747404085
0.0000015 7,333,333.3010.999999951747404072
0.0000015 7,333,333.3010.999999951747404058
0.0000015 7,333,333.3010.999999951747404047
0.0000015 171,995.400.25799311747404043
0.0000015218,801.100.328201651747404040
0.00000152,280.000.003421747404040
0.0000015 208,742.400.31311361747404039
0.0000015 429,823.600.64473541747404039
0.0000015 416,145.300.624217951747404038
0.0000015 138,871.100.208306651747404038
0.0000015 7,333,333.3010.999999951747404036
0.0000015 53,272.600.07990891747404034
0.0000015 122,728.100.184092151747404033
0.0000015 154,748.000.2321221747404033
0.0000015 158,550.700.237826051747404030
0.0000015 407,877.300.611815951747404029
0.0000015 263,743.100.395614651747404029
0.0000015 155,003.800.23250571747404028
0.0000015 414,981.200.62247181747404028
0.00000158361,359.800.570948481747404028
0.00000156366,547.700.571814411747404028
0.0000016149,633.700.237917581747404028
0.00000154385,450.300.593593461747404028