Xeggex (FREN/USDT) Market Details

Last Updated:
Link to Exchange: Trade (FREN/USDT)
Viewing FREN/USDT market data for the Xeggex exchange
Market Select
Xeggex (FREN/USDT) - 24 hours
HighLowVolume (FREN)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.000001410.0000012640,456,596.8053.380.000001290.000001290.000001290.00000127+1.65 %
Buy Orders
Price (USDT)Amount (FREN)Total (USDT)
0.0000012956,634.100.07305799
0.0000012957,391.600.07346125
0.00000128174,334.900.22314867
0.00000127414,254.400.52610309
0.00000126172,211.000.21698586
0.00000126392,857.000.49499982
0.00000125562,263.000.70282875
0.00000125397,573.300.49299089
0.00000124500,000.000.62
0.00000123500,000.000.615
0.00000123545,738.100.66580048
0.00000122407,790.300.49750417
0.00000122500,000.000.61
0.00000121500,000.000.605
0.00000121417,417.200.50090064
0.0000012982,272.301.17872676
0.00000119423,165.200.50356659
0.00000119500,000.000.595
0.00000118428,506.000.50563708
0.00000118500,000.000.59
0.00000118560,469.000.65574873
0.00000117936,174.301.09532393
0.00000116441,225.600.5118217
0.00000116500,000.000.58
0.000001151,150,742.201.32335353
0.00000114483,570.800.55127071
0.00000114500,000.000.57
0.00000113500,000.000.565
0.000001131,191,514.601.3464115
0.00000113674,072.500.76170193
0.00000112965,521.601.08138419
0.00000111470,522.800.52228031
0.00000111500,000.000.555
0.00000111,198,463.301.31830963
0.0000011478,843.300.52672763
0.00000109500,000.000.545
0.00000108490,099.900.52930789
0.00000108500,000.000.54
0.00000108835,371.400.90220111
0.00000107500,000.000.535
0.00000107500,403.500.53543175
0.00000106500,000.000.53
0.000001051,753,750.901.84143844
0.00000104500,000.000.52
0.00000103500,000.000.515
0.00000103821,011.600.84564195
0.00000103769,039.800.7844206
0.00000102500,000.000.51
0.00000101500,000.000.505
0.0000011,497,804.801.4978048
0.00000099500,000.000.495
0.000000981,724,489.801.69
0.00000098972,220.000.9430534
0.000000975,664,790.205.49484649
0.00000096500,000.000.48
0.000000951,508,308.001.4328926
0.00000094500,000.000.47
0.000000932,145,922.701.99570811
0.00000093500,000.000.465
0.000000931,078,707.901.00319835
0.00000092500,000.000.46
0.00000091500,000.000.455
0.00000091,608,672.001.4478048
0.0000009222,717.200.20044548
0.00000089230,999,434.70205.58949688
0.0000008912,398,707.4011.03484959
0.00000089500,000.000.445
0.0000008910,000,000.008.90
0.00000088500,000.000.44
0.000000881,140,348.300.99210302
0.00000087500,000.000.435
0.00000086500,000.000.43
0.00000086803,946.100.69139365
0.000000861,387,088.901.19289645
0.000000851,673,888.001.4228048
0.00000084500,000.000.42
0.000000841,200,173.301.00814557
0.00000083500,000.000.415
0.000000831,209,460.301.00385205
0.0000008220,000,000.0016.40
0.00000082500,000.000.41
0.00000081500,000.000.405
0.000000813,933,724.003.18631644
0.000000869,146,344.8055.31707584
0.00000086,259,754.205.00780336
0.00000081,255,100.401.00408032
0.00000079500,000.000.395
0.00000078500,000.000.39
0.000000781,274,615.200.9814537
0.00000077500,000.000.385
0.000000761,500,000.001.14
0.000000751,323,348.500.99251138
0.000000755,992,250.304.49418773
0.00000074500,000.000.37
0.000000741,516,630.201.12230635
0.00000073500,000.000.365
0.000000731,372,770.201.00212225
0.000000732,752,565.002.00937245
0.00000072500,000.000.36
0.00000071500,000.000.355
Sell Orders
Price (USDT)Amount (FREN)Total (USDT)
0.00000129 57,896.800.07468687
0.00000129 59,843.000.07719747
0.00000129 67,583.500.08718272
0.00000129 124,862.700.16107288
0.00000131 374,892.300.49110891
0.00000132 369,346.700.48753764
0.00000133 365,587.100.48623084
0.00000135 357,456.900.48256682
0.00000135 147,710.600.19940931
0.00000136 352,332.500.4791722
0.00000137 348,473.300.47740842
0.00000139 341,332.200.47445176
0.00000141 360,434.900.50821321
0.00000143 329,843.100.4683772
0.00000143 326,727.600.46722047
0.00000145 322,649.100.4678412
0.00000146 317,341.600.46331874
0.00000147 500,000.000.735
0.00000148 53,999.000.07991852
0.00000148 312,178.000.46202344
0.00000148 500,000.000.74
0.00000149 808,396.601.20451093
0.0000015 2,834,129.404.2511941
0.0000015 326,618.900.48992835
0.00000151 500,000.000.755
0.00000152 799,269.601.21488979
0.00000153 52,714.000.08065242
0.00000153 500,000.000.765
0.00000154 500,000.000.77
0.00000155 553,000.000.85715
0.00000156 500,000.000.78
0.00000157 500,000.000.785
0.00000158 56,004.000.08792628
0.00000158 500,000.000.79
0.00000159 500,000.000.795
0.0000016 555,062.000.8880992
0.00000161 500,000.000.805
0.00000162 500,000.000.81
0.00000163 75,192.000.12181104
0.00000165 74,408.000.1227732
0.0000018 76,867,254.70138.36105846
0.000002 11,694,360.0023.38872
0.0000022 15,000,000.0033.00
0.00000221 907,806.002.00625126
0.00000233 1,672,973.603.89802849
0.00000243 506,903.401.23177526
0.00000245 509,124.701.24735552
0.00000248 459,094.201.13855362
0.0000025 1,323,279.503.30819875
0.00000263 1,560,000.004.1028
0.00000265 1,200,000.003.18
0.00000266 387.100.00102969
0.00000289 763,299.402.20593527
0.00000389 592,749.202.30579439
0.00000432 109,560.100.47329963
0.00000488 870,000.004.2456
0.00000489 491,982.302.40579345
0.00000518 1,091,371.605.65330489
0.00000589 425,443.202.50586045
0.0000062 1,150.000.00713
0.00000689 669,166.404.6105565
0.00000789 597,035.804.71061246
0.000008 6,857,714.2054.8617136
0.00000815 9,404,342.0076.6453873
0.0000095 1,001,073.009.5101935
0.00001 229.200.002292
0.0000182 1,000.000.0182
0.00002012 1,213,454.6024.40257201
0.00003 29,289,623.60878.688708
0.00003888 550,000.0021.384
0.00004 1,000.000.04
0.00005 1,000.000.05
0.00008 1,000.000.08
0.000087 2,966,332.70258.0709449
0.00009 550,000.0049.50
0.000091 5,000,000.00455.00
0.00009105 4,766,207.00433.96314735
0.00009112 728,344.8066.36677818
0.0000961 605,471.4058.18580154
0.0001 22,200.002.22
0.0001089 383,276.1041.73876729
0.000125 2,450,000.00306.25
0.000128 3,416,654.80437.3318144
0.0001752 1,836,163.40321.69582768
0.0001777 40,001,000.007,108.1777
0.0005 1,000.000.50
0.0008 1,000.000.80
0.001 375,191.00375.191
0.005 1,000.005.00
0.008 1,000.008.00
0.009 11,579.30104.2137
0.01 1,178,151.5011,781.515
0.05 1,000.0050.00
0.08 1,000.0080.00
0.10 1,000.00100.00
0.10 1,100.00110.00
0.50 1,000.00500.00
0.80 1,000.00800.00
1.00 1,100.001,100.00
5.00 1,000.005,000.00
Trade History
Price (USDT)Amount (FREN)Total (USDT)Time Stamp
0.0000012925,992.800.033530711745938656
0.00000129 79,067.600.10199721745938578
0.00000129 61,269.000.079037011745938511
0.00000129 66,666.100.085999271745938434
0.0000012930.300.000039091745938066
0.00000129 130,149.000.166590721745935856
0.0000013 354,932.800.461412641745935856
0.00000128 87,692.200.112246021745935856
0.00000128 105,883.500.135530881745935856
0.00000128 96,385.000.12337281745935856
0.00000127172,211.000.218707971745935791
0.00000126327,789.000.413014141745935791
0.00000128170,094.700.217721221745935786
0.00000128100,358.400.128458751745935746
0.0000012895,998.600.122878211745935741
0.00000128163,597.000.209404161745933876
0.0000012996,483.600.124463841745933870
0.0000012956,592.600.072438531745932432
0.0000012954,399.100.070174841745931138
0.0000012937,289.700.048103711745929190
0.00000129 134,037.000.172907731745927576
0.00000129 125,506.100.161902871745927495
0.0000013 57,252.800.074428641745927495
0.0000013 116,927.400.152005621745927495
0.00000129 10,560.000.01362241745927468
0.000001280.100.000000131745927348
0.0000012827,515.100.035219331745927276
0.00000128137,575.900.176097151745927274
0.00000128 104,756.800.13408871745927269
0.00000128 4,382.500.00560961745927268
0.00000128 4,382.500.00560961745927267
0.00000128 108,770.500.139226241745927266
0.00000128 63,199.300.08089511745927266
0.00000129166,494.800.214778291745927266
0.0000013 140,582.200.182756861745927245
0.00000129 136,107.700.175578931745927244
0.00000129 30,638.000.039523021745927239
0.00000129 87,612.200.113019741745927238
0.00000129 3,351.300.004323181745927238
0.00000129 134,520.400.172186111745927237
0.00000129111,393.500.143697621745927237
0.00000129 111,393.500.143697621745927236
0.00000129170,095.800.219423581745927232
0.00000128245,624.400.314399231745927232
0.00000129 51,828.400.066858641745927227
0.00000129 117,309.100.151328741745927227
0.00000129 106,320.300.137153191745927222
0.00000129 61,970.800.079942331745927222
0.0000013167,963.400.218352421745927221
0.00000131170,170.500.222923361745927213
0.0000013148,866.900.193526971745927202
0.00000132 142,072.700.187535961745927192
0.00000132148,866.900.196504311745927191
0.0000013248,448.000.32298241745927191
0.00000132169,295.400.223469931745927185
0.000001326,481.100.008555051745924205
0.0000013270,428.200.092965221745923075
0.00000133 143,708.700.191132571745919971
0.00000133 138,688.100.184455171745919379
0.00000134 17,726.500.023576251745919379
0.00000133 26,684.600.035490521745919362
0.00000132 145,605.600.192199391745919357
0.00000134149,812.800.199251021745919321
0.00000133166,022.000.220809261745919321
0.0000013397,769.800.517100741745919321
0.00000132391,036.700.516168441745919321
0.000001330.100.000000131745916330
0.00000134101,575.100.135094881745916305
0.00000135 86,836.800.117229681745914447
0.00000135 86,523.300.116806461745914441
0.00000135 47,944.200.064724671745914364
0.00000135 47,944.200.064724671745914363
0.00000135 177,049.300.239016561745914363
0.00000133 129,105.100.171709781745914362
0.00000135148,368.100.200296941745914361
0.00000133325,556.200.432989751745914361
0.00000135156,799.400.211679191745914361
0.00000132389,712.900.514421031745914361
0.00000136166,675.600.226678821745912458
0.0000013567,779.600.091502461745912458
0.00000136191,803.200.258934321745912458
0.00000136174,410.000.23719761745912458
0.00000135149,100.100.201285141745912458
0.00000136 134,727.900.183229941745912169
0.00000136 131,803.600.17925291745912102
0.00000135168,653.000.227681551745912101
0.00000135170,194.200.229762171745912101
0.0000013359,365.900.078956651745912101
0.00000135182,341.600.246161161745912101
0.00000135177,074.400.239050441745912101
0.00000135138,462.700.186924651745912032
0.00000137145,879.000.199854231745912032
0.00000136316,304.600.430174261745912032
0.00000137159,509.200.21852761745912032
0.00000137166,115.300.227577961745911960
0.0000013656,446.900.076767781745911960
0.00000136185,014.700.251619991745911960
0.00000136201,302.000.273770721745911960
0.00000138157,569.100.217445361745911960
0.000001380.100.000000141745908860
0.0000013815,417.000.021275461745908804
0.000001381,800.900.002485241745908801
0.00000138117,510.600.162164631745908800
0.00000139137,196.700.190703411745908692
0.00000139163,553.000.227338671745908687
0.00000138 145,032.700.200145131745908682
0.00000138 135,004.700.186306491745908682
0.00000141 360,821.600.508758461745908682
0.0000014 364,726.700.510617381745908682
0.00000139 129,113.900.179468321745908682
0.000001360.100.000000141745908353
0.000001360.200.000000271745908350
0.0000013725,623.900.035104741745908328
0.000001373,079.000.004218231745908325
0.00000137112,334.700.153898541745908324
0.000001379,858.900.013506691745908321
0.00000137116,039.000.158973431745908320
0.0000013841,118.600.056743671745908313
0.00000138114,138.800.157511541745908312
0.00000139 368,702.500.512496481745908303
0.00000138 347,329.300.479314431745908303
0.00000136 146,627.700.199413671745908303
0.00000138 162,167.300.22216921745908303
0.00000137 123,554.200.169269251745908303
0.0000013573,134.900.098732121745906408
0.0000013649,543.200.066883321745905385
0.0000013665,597.500.088556631745905383
0.000001350.100.000000141745905284
0.00000136275.700.000372191745905253
0.00000136118,042.600.159357511745905252
0.00000136650.100.000884141745905245
0.00000136131,625.300.179010411745905244
0.00000136158,456.900.215501381745905237
0.00000136 352,722.300.479702331745905232
0.00000137 349,623.500.47898421745905232
0.00000134 62,288.300.083466321745905232
0.00000135 63,542.700.085782641745905232
0.00000135 148,368.100.200296941745905232
0.00000135 60,616.600.081832411745905232
0.00000135 122,009.400.164712691745905232
0.000001345,775.300.00773891745905195
0.0000013413,916.600.018648241745905195
0.00000134 59,722.200.080027751745905193
0.0000013459,722.200.080027751745905193
0.0000013430,090.400.040321141745905065
0.00000134122,899.900.164685871745905064
0.00000135139,969.900.188959371745905041
0.00000133 60,840.800.080918261745905028
0.00000133 59,757.900.079478011745905028
0.00000136 380,651.300.517685771745905028
0.00000133 71,211.600.094711431745905028
0.00000135 359,058.700.484729251745905028
0.00000134 124,100.700.166294941745905028
0.00000133 150,150.300.19969991745905028
0.000001327,000.700.009240921745904893
0.0000013259,474.300.078506081745904893
0.000001320.100.000000131745904693
0.000001320.600.000000791745904690
0.000001320.600.000000791745904688
0.000001320.600.000000791745904684
0.000001320.600.000000791745904682
0.000001320.600.000000791745904679
0.000001320.600.000000791745904677
0.000001320.600.000000791745904674
0.000001320.600.000000791745904671
0.0000013210.000.00001321745904668
0.0000013222.300.000029441745904665
0.0000013212.300.000016241745904662
0.0000013274.300.000098081745904658
0.000001322.700.000003561745904655
0.000001328.800.000011621745904646
0.000001320.100.000000131745904630
0.0000013230,963.100.040871291745904619
0.00000132201.500.000265981745904617
0.00000133136,993.300.182201091745904602
0.0000013320,035.100.026646681745904601
0.0000013315,767.600.020970911745904601
0.0000013352,802.900.070227861745904600
0.0000013368,732.600.091414361745904600
0.0000013339,185.200.052116321745904600
0.00000133 22,127.900.029430111745904600
0.0000013383,635.700.111235481745904599
0.0000013365,918.100.087671071745904598
0.0000013322,127.900.029430111745904597
0.0000013343,173.200.057420361745904596
0.00000133622.800.000828321745904594
0.0000013364,805.200.086190921745904593
0.00000135 562,761.500.759728031745904591
0.00000132 151,745.200.200303661745904591
0.00000131 130,350.100.170758631745904591
0.00000134 362,298.400.485479861745904591
0.00000133 365,586.900.486230581745904591
0.0000013 140,597.300.182776491745904434
0.00000131 374,460.800.490543651745904434
0.00000129 60,907.000.078570031745904434
0.0000013 1,534,734.701.995155111745904434
0.000001350,751.600.065977081745904077
0.0000013161,791.300.210328691745904077
0.000001338,157.000.04960411745904077
0.00000128408,476.100.522849411745904077
0.000001354,246.100.070519931745902863
0.0000013 28,757.200.037384361745902689
0.00000134.700.000006111745901628
0.000001310.500.000013651745901437
0.000001350,107.300.065139491745900440
0.0000013 179,326.800.233124841745899842
0.0000013 49,235.900.064006671745899686
0.0000013 171,418.700.222844311745899267
0.0000013154,202.100.200462731745899267
0.0000013 175,867.800.228628141745897161
0.000001351,414.400.066838721745895901
0.0000013153,964.700.200154111745895671
0.00000131152,555.400.199847571745892113
0.00000131 7,179.700.009405411745890728
0.00000131 7,350.100.009628631745889990
0.0000013191.200.000248561745889988
0.00000131,720.900.002237171745889984
0.00000135,736.200.007457061745889976
0.00000131 6,351.200.008320071745889930
0.00000131 7,373.800.009659681745889930
0.00000131 121.000.000158511745889929
0.00000131 7,770.600.010179491745889929
0.00000131 7,891.700.010338131745889921
0.00000131 7,525.300.009858141745889919
0.00000131 6,214.200.00814061745889919
0.00000131 1,139.000.001492091745889915
0.00000131 7,304.500.00956891745889915
0.000001317,114.500.009321745889910
0.00000131 7,647.900.010018751745889909
0.00000131 25,119.700.032906811745889861
0.00000131 6,609.200.008658051745889860
0.00000131 8,365.900.010959331745889860
0.00000131 7,648.300.010019271745889855
0.00000131 7,601.900.009958491745889821
0.00000131 146.700.000192181745889821
0.00000131 60,323.900.079024311745889815
0.00000131 7,213.100.009449161745889811
0.00000131 7,971.500.010442671745889809
0.00000131 6,909.800.008982741745889808
0.00000131 7,677.800.010057921745889806
0.00000131 7,754.200.010080461745889800
0.00000131 0.600.000000781745889799
0.00000131 772.400.001004121745889799
0.00000131 7,010.100.009113131745889769
0.00000131 133,259.300.174569681745889645
0.00000132 63,248.400.083487891745889642
0.0000013 377,498.700.490748311745889641
0.00000129 35,772.300.046146271745889641
0.00000129 100,896.300.130156231745889640
0.00000127 76,593.400.097273621745889638
0.00000131500,000.000.6551745889638
0.00000132173,647.100.229214171745889638
0.00000129405,167.200.522665691745889638
0.0000013500,000.000.651745889638
0.00000133170,353.000.226569491745889638
0.00000133150,376.000.200000081745889638
0.0000013398,225.300.517692891745889638
0.00000127500,000.000.6351745889638
0.00000132389,712.700.514420761745889638
0.00000129500,000.000.6451745889638
0.00000127384,599.000.488440731745889638
0.0000012853,998.800.069118461745889638
0.00000128500,000.000.641745889638
0.00000134 7,775.200.010418771745889108
0.0000013359,791.600.079522831745882535
0.0000013354,266.900.072174981745881731
0.00000134 32,732.400.043861421745881200
0.00000134 57,281.700.076757481745880205
0.0000013320,529.200.027303841745880151
0.0000013414,263.500.018970461745877255
0.00000134 57,281.700.076757481745874368
0.00000134614.300.000817021745871988
0.0000013412,788.500.017136591745871988
0.0000013485.400.000114441745871988
0.0000013413,402.800.017959751745871987
0.0000013313,761.800.018303191745871987
0.0000013413,761.800.018440811745871986
0.0000013411,958.700.016024661745871764
0.00000134869.600.001165261745871763
0.0000013412,558.000.016827721745871763
0.0000013412,939.500.017338931745871762
0.0000013412,351.700.016551281745871759
0.00000134461.200.000618011745871758
0.0000013412,351.700.016551281745871758
0.000001330.100.000000131745871690
0.0000013330.700.000040831745871672
0.000001343,419.100.00454741745871672
0.00000134176.100.000235971745871666
0.000001342,546.700.003412581745871665
0.0000013484.900.000113771745871664
0.000001342,546.700.003412581745871663
0.000001330.100.000000131745871630
0.000001342,857.000.003828381745871627
0.000001343,479.300.004662261745871627
0.00000134103,078.400.138125061745871627
0.000001343,018.600.004044921745871627
0.0000013423.600.000031621745871626
0.00000134928.800.001244591745871500
0.00000134796.100.001066771745871495
0.00000134928.800.001244591745871489