Xeggex (FREN/USDT) Market Details

Last Updated:
Link to Exchange: Trade (FREN/USDT)
Viewing FREN/USDT market data for the Xeggex exchange
Market Select
Xeggex (FREN/USDT) - 24 hours
HighLowVolume (FREN)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.000000880.0000008216,406,550.9013.740.000000850.000000850.000000850.00000083+2.04 %
Buy Orders
Price (USDT)Amount (FREN)Total (USDT)
0.000000850.100.00000009
0.00000085246,033.900.20912882
0.00000084118.800.00009979
0.00000084554,710.700.46595699
0.00000084119.500.00010038
0.00000083120.200.00009977
0.00000083121.000.00010043
0.00000083511,460.100.42451188
0.00000082121.700.00009979
0.00000082573,984.000.47066688
0.00000082122.400.00010037
0.00000081123.200.00009979
0.00000081124.000.00010044
0.0000008591,096.400.47287712
0.0000008124.700.00009976
0.000000852,581,162.6042.06493008
0.0000008537,456.000.4299648
0.0000008125.400.00010032
0.00000079126.000.00009954
0.00000079544,556.800.43019987
0.00000079126.600.00010001
0.00000079127.300.00010057
0.00000078637,755.200.49744906
0.00000078553,919.000.43205682
0.00000078127.900.00009976
0.00000078128.600.00010031
0.00000077129.200.00009948
0.00000077187,912.900.14469293
0.00000077566,825.900.43645594
0.00000077129.900.00010002
0.00000077130.600.00010056
0.00000076574,588.200.43668703
0.00000076131.300.00009979
0.000000761,924,482.501.4626067
0.00000076132.000.00010032
0.00000075132.700.00009953
0.0000007529,217,355.5021.91301663
0.00000075133.400.00010005
0.00000075134.100.00010057
0.00000075662,202.600.49002992
0.00000074134.800.00009975
0.00000074135.600.00010034
0.00000073136.300.0000995
0.00000073612,441.000.44708193
0.00000073137.000.00010001
0.00000073688,326.200.50247813
0.00000072138.600.00009979
0.000000721,000,000.000.72
0.00000072106,859.900.07693913
0.00000071140.100.00009947
0.00000071636,929.000.45221959
0.000000717,007,056.304.97500997
0.0000007110,000,000.007.10
0.000000711,000,140.900.71010004
0.000000715,645,300.004.008163
0.00000071141.700.00010061
0.00000071,488,245.901.04177213
0.0000007653,249.000.4572743
0.000000717,916,345.7012.54144199
0.0000007143.300.00010031
0.00000072,211,317.901.54792253
0.0000007660,255.800.46217906
0.00000069147,407.900.10171145
0.00000069474,900.300.32768121
0.000000691,012,029.200.69830015
0.000000691,000,145.000.69010005
0.000000691,540,250.201.06277264
0.00000069145.800.0001006
0.00000068146.700.00009976
0.000000681,000,000.000.68
0.00000068147.500.0001003
0.000000681,552,140.801.03993434
0.00000067148.400.00009943
0.00000067515,493.900.34538091
0.000000671,000,149.300.67010003
0.00000067883,440.600.5919052
0.00000067150.200.00010063
0.00000066151.100.00009973
0.000000661,000,000.000.66
0.00000066152.000.00010032
0.00000065153.000.00009945
0.000000652,535,544.601.64810399
0.00000065154.800.00010062
0.00000064155.800.00009971
0.000000641,000,000.000.64
0.00000064156.800.00010035
0.00000064164,029.200.10497869
0.000000642,486,810.101.56669036
0.00000063157.800.00009941
0.000000631,000,158.800.63010004
0.00000063880,643.000.55480509
0.00000063159.800.00010067
0.00000063383,233.500.24143711
0.00000062160.800.0000997
0.000000621,000,000.000.62
0.00000062161.900.00010038
0.00000061162.900.00009937
0.000000616,521,600.103.97817606
0.0000006110,000,000.006.10
0.000000611,000,164.000.61010004
Sell Orders
Price (USDT)Amount (FREN)Total (USDT)
0.00000085 21,769.300.01850391
0.00000085 46,462.400.03949304
0.00000086 143,856.400.12227794
0.00000087 484,102.900.42116952
0.00000087 117.400.00010214
0.00000087 479,918.700.41752927
0.00000088 116.700.00010153
0.00000088 116.100.00010217
0.00000089 521,136.700.4586003
0.00000089 516,726.700.45988676
0.0000009 114.100.00010269
0.0000009 113.400.00010206
0.0000009 454,509.400.40905846
0.00000091 112.800.00010265
0.00000091 819,643.900.74587595
0.00000091 21,678,612.6019.72753747
0.00000091 497,929.700.45311603
0.00000092 111.500.00010258
0.00000092 1,792,314.701.64892952
0.00000092 110.900.00010203
0.00000093 1,376,282.001.27994226
0.00000093 110.300.00010258
0.00000093 1,000,000.000.93
0.00000093 109.700.00010202
0.00000093 481,902.300.44816914
0.00000094 109.100.00010255
0.00000094 429,879.000.40408626
0.00000094 50.000.000047
0.00000094 1,000,000.000.94
0.00000094 108.500.00010199
0.00000094 10.000.0000094
0.00000095 528,649.200.50221674
0.00000095 470,437.600.44691572
0.00000095 1,492,250.001.4176375
0.00000095 107.300.00010193
0.00000096 106.800.00010253
0.00000096 461,589.200.44312563
0.00000096 1,000,000.000.96
0.00000096 106.200.00010195
0.00000096 457,983.900.43966454
0.00000097 105.600.00010243
0.00000097 1,000,000.000.97
0.00000097 105.100.00010195
0.00000098 1,679,494.501.62910967
0.00000098 104.500.00010241
0.00000098 1,000,000.000.98
0.00000098 104.000.00010192
0.00000099 442,091.500.43767059
0.00000099 1,000,000.000.99
0.00000099 438,736.600.43434923
0.000001 102.400.0001024
0.000001 2,559,070.002.55907
0.000001 101.900.0001019
0.000001 387,968.600.3879686
0.00000101 101.400.00010241
0.00000101 1,000,000.001.01
0.00000101 939,654.300.94905084
0.00000101 1,127,463.001.13873763
0.00000102 100.400.00010241
0.00000102 1,000,000.001.02
0.00000102 99.900.0001019
0.00000103 1,209,460.001.2336492
0.00000103 99.300.00010228
0.00000103 1,000,000.001.03
0.00000104 98.700.00010265
0.00000104 1,000,000.001.04
0.00000104 98.100.00010202
0.00000105 97.500.00010238
0.00000105 2,173,888.002.2825824
0.00000105 96.900.00010175
0.00000106 96.400.00010218
0.00000106 1,000,000.001.06
0.00000107 95.800.00010155
0.00000107 1,000,000.001.07
0.00000107 95.300.00010197
0.00000108 1,140,348.001.23157584
0.00000108 94.700.00010228
0.00000108 1,000,000.001.08
0.00000108 94.200.00010174
0.00000109 1,000,093.701.09010213
0.0000011 93.200.00010252
0.0000011 2,108,672.002.3195392
0.0000011 92.600.00010186
0.00000111 92.100.00010223
0.00000111 1,000,000.001.11
0.00000111 91.600.00010168
0.00000112 1,000,091.101.12010203
0.00000113 1,186,579.001.34083427
0.00000113 90.600.00010238
0.00000113 1,000,000.001.13
0.00000113 90.100.00010181
0.00000114 89.700.00010226
0.00000114 1,000,000.001.14
0.00000115 89.200.00010258
0.00000115 2,172,634.002.4985291
0.00000115 88.700.00010201
0.00000116 88.200.00010231
0.00000116 1,000,000.001.16
0.00000116 87.800.00010185
0.00000117 87.300.00010214
Trade History
Price (USDT)Amount (FREN)Total (USDT)Time Stamp
0.0000008563,087.700.053624541750031205
0.00000085 37,385.300.031777511750027018
0.0000008590,818.100.077195391750024658
0.00000085100,487.200.085414121750024419
0.0000008530,509.900.025933421750024418
0.0000008574,650.000.06345251750024418
0.00000085103,636.000.08809061750024418
0.0000008525,274.000.02148291750024418
0.0000008577,024.300.065470661750024205
0.0000008526,131.800.022212031750024205
0.0000008594,378.400.080221641750024205
0.0000008521,848.000.01857081750024205
0.0000008599,941.900.084950621750024202
0.0000008522,253.600.018915561750024202
0.00000085325.700.000276851750024202
0.0000008593,547.700.079515541750024202
0.0000008592,384.500.078526831750024004
0.0000008518,319.800.015571831750024004
0.0000008597,217.100.082634541750024003
0.00000085 91,869.700.078089251750023599
0.00000085 13,250.200.011262671750023599
0.00000085 98,010.600.083309011750023390
0.00000085 98,978.800.084131981750023390
0.00000085 9,260.000.0078711750023390
0.00000085 2,244.600.001907911750023390
0.00000085 105,253.900.089465811750023390
0.00000085 97,022.900.082469461750023389
0.00000085102,981.100.087533941750023182
0.000000855,966.100.005071191750023182
0.0000008598,650.200.083852671750023182
0.0000008574,776.600.063560111750023001
0.0000008519,087.300.016224211750023001
0.0000008593,048.200.079090971750023001
0.0000008528,553.500.024270481750023001
0.0000008524,373.400.020717391750022999
0.0000008578,549.100.066766741750022999
0.0000008514,977.700.012731051750022999
0.00000085100,808.300.085687061750022999
0.0000008518,246.100.015509181750022610
0.0000008596,285.000.081842251750022610
0.0000008592,818.900.078896071750022599
0.0000008513,420.800.011407681750022399
0.0000008588,834.900.075509661750022399
0.0000008519,613.800.016671731750022399
0.0000008590,897.600.077262961750022399
0.00000085118.000.00010031750021523
0.00000085208.700.00017741750021521
0.00000085208.700.00017741750021520
0.00000085208.700.00017741750021520
0.00000085208.700.00017741750021519
0.00000085208.700.00017741750021519
0.00000085128,759.700.109445751750021517
0.00000085208.700.00017741750021517
0.00000085208.700.00017741750021516
0.00000085208.700.00017741750021516
0.00000085208.700.00017741750021514
0.00000085208.700.00017741750021514
0.00000085208.700.00017741750021513
0.00000085208.700.00017741750021513
0.00000085208.700.00017741750021511
0.00000085208.700.00017741750021511
0.00000085208.700.00017741750021510
0.00000085208.700.00017741750021510
0.00000085208.700.00017741750021508
0.00000085208.700.00017741750021508
0.00000085208.700.00017741750021506
0.00000085208.700.00017741750021505
0.00000085208.700.00017741750021505
0.00000085208.700.00017741750021503
0.00000085208.700.00017741750021503
0.00000085208.700.00017741750021502
0.00000085208.700.00017741750021501
0.00000085208.700.00017741750021500
0.00000085208.700.00017741750021499
0.00000085208.700.00017741750021497
0.00000085208.700.00017741750021492
0.00000085208.700.00017741750021490
0.00000085208.700.00017741750021490
0.00000085208.700.00017741750021474
0.00000085208.700.00017741750021469
0.00000085208.700.00017741750021468
0.00000085208.700.00017741750021466
0.00000085208.700.00017741750021465
0.00000085208.700.00017741750021463
0.00000085208.700.00017741750021463
0.00000085208.700.00017741750021462
0.00000085208.700.00017741750021461
0.00000085208.700.00017741750021460
0.00000085208.700.00017741750021460
0.00000085208.700.00017741750021458
0.00000085208.700.00017741750021457
0.00000085208.700.00017741750021456
0.00000085208.700.00017741750021455
0.00000085208.700.00017741750021455
0.00000085208.700.00017741750021454
0.00000085208.700.00017741750021453
0.00000085208.700.00017741750021452
0.00000085208.700.00017741750021452
0.00000085208.700.00017741750021451
0.00000085208.700.00017741750021450
0.00000085208.700.00017741750021449
0.00000085208.700.00017741750021448
0.00000085208.700.00017741750021447
0.00000085208.700.00017741750021447
0.00000085208.700.00017741750021446
0.00000085208.700.00017741750021444
0.00000085208.700.00017741750021443
0.00000085208.700.00017741750021443
0.00000085208.700.00017741750021442
0.00000085208.700.00017741750021441
0.00000085208.700.00017741750021440
0.00000085208.700.00017741750021440
0.00000085208.700.00017741750021439
0.00000085208.700.00017741750021438
0.00000085208.700.00017741750021437
0.00000085208.700.00017741750021429
0.00000085208.700.00017741750021413
0.00000085208.700.00017741750021400
0.00000085208.700.00017741750021398
0.00000085208.700.00017741750021396
0.00000085208.700.00017741750021395
0.00000085208.700.00017741750021393
0.00000085208.700.00017741750021392
0.00000085208.700.00017741750021391
0.00000085208.700.00017741750021389
0.00000085208.700.00017741750021386
0.00000085208.700.00017741750021385
0.00000085208.700.00017741750021383
0.00000085208.700.00017741750021381
0.00000085208.700.00017741750021380
0.00000085208.700.00017741750021378
0.00000085208.700.00017741750021376
0.00000085208.700.00017741750021375
0.00000085208.700.00017741750020824
0.00000085208.700.00017741750020823
0.00000085208.700.00017741750020821
0.00000085208.500.000177231750020815
0.00000085208.500.000177231750020814
0.00000085208.500.000177231750020813
0.00000085208.500.000177231750020811
0.00000085208.500.000177231750020807
0.00000085208.500.000177231750020805
0.00000085208.500.000177231750020803
0.00000085208.500.000177231750020785
0.00000085208.500.000177231750020774
0.00000085208.500.000177231750020773
0.00000085208.500.000177231750020772
0.00000085208.500.000177231750020770
0.00000085208.500.000177231750020768
0.00000085208.500.000177231750020767
0.00000085208.500.000177231750020764
0.00000085208.500.000177231750020763
0.00000085208.500.000177231750020761
0.00000085208.500.000177231750020760
0.00000085208.500.000177231750020759
0.00000085208.500.000177231750020757
0.00000085208.500.000177231750020756
0.00000085208.500.000177231750020755
0.00000085208.500.000177231750020753
0.00000085208.500.000177231750020752
0.00000085208.500.000177231750020750
0.00000085208.500.000177231750020749
0.00000085208.500.000177231750020746
0.00000085208.500.000177231750020745
0.00000085208.500.000177231750020744
0.00000085208.500.000177231750020740
0.00000085208.500.000177231750020723
0.00000085208.500.000177231750020713
0.00000085208.500.000177231750020711
0.00000085208.500.000177231750020709
0.00000085208.500.000177231750020707
0.00000085208.500.000177231750020706
0.00000085208.500.000177231750020704
0.00000085208.500.000177231750020703
0.00000085208.500.000177231750020701
0.00000085208.500.000177231750020700
0.00000085208.500.000177231750020699
0.00000085208.500.000177231750020697
0.00000085208.500.000177231750020696
0.00000085208.500.000177231750020694
0.00000085208.500.000177231750020693
0.00000085208.500.000177231750020691
0.00000085208.500.000177231750020689
0.00000085208.500.000177231750020688
0.00000085208.500.000177231750020686
0.00000085208.500.000177231750020685
0.00000085208.500.000177231750020683
0.00000085208.500.000177231750020682
0.0000008553,071.800.045111031750020680
0.00000085155,582.100.132244791750020672
0.000000851,014.100.000861991750020666
0.00000085117.400.000099791750020666
0.00000086222,586.100.189198191750020661
0.00000086116.700.00009921750020653
0.000000861.400.000001191750020652
0.00000086116.700.000100361750020652
0.00000084 69,783.500.058618141750020648
0.00000084 60,208.300.050574971750020648
0.00000086 491,789.400.422938881750020648
0.00000084 57,512.700.048310671750020648
0.00000087 117.400.000102141750020648
0.00000088 241,064.600.20972621750020648
0.00000086 118.100.000101571750020648
0.00000085 156,894.800.133360581750020648
0.00000086 118.800.000102171750020648
0.00000088 116.700.000101531750020648
0.00000086 320,439.500.275577971750020648
0.000000842,481.400.002084381750020042
0.0000008492,422.500.07763491750020039
0.00000084 55,788.100.0468621750018962
0.000000845,078.700.004266111750018665
0.0000008461,029.400.05126471750017362
0.0000008437,105.900.031168961750017361
0.0000008423,923.500.020095741750017361
0.0000008461,029.400.05126471750017359
0.0000008413,403.000.011258521750017246
0.0000008482,790.000.06954361750017246
0.0000008414,681.100.012332121750017244
0.0000008466,347.700.055732071750017243
0.0000008489,254.900.074974121750017243
0.0000008497,111.600.081573741750017243
0.0000008486,314.700.072504351750017236
0.0000008413,509.600.011348061750017183
0.0000008415,356.200.012899211750017134
0.00000084115,079.100.096666441750016611
0.00000084119.500.000100381750016517
0.00000084102,898.300.086434571750016468
0.00000084118.800.000099791750016468
0.00000084145,586.400.122292581750016438
0.00000085147,146.000.123602641750016435
0.00000083 26,826.100.022265661750016423
0.00000084 163,429.400.13728071750016423
0.00000083 28,276.500.02346951750016423
0.00000083 28,899.700.023986751750016423
0.00000085 499,681.600.424729361750016423
0.00000086 118.800.000102171750016423
0.00000085 119.500.000101581750016423
0.00000084 505,061.000.424251241750016423
0.00000085 120.200.000102171750016423
0.00000086 167,054.800.143667131750016423
0.000000838,087.200.006712381750016377
0.0000008328,523.500.023674511750016377
0.000000837,906.900.006562731750016375
0.0000008328,715.800.023834111750016375
0.000000831,268.800.00105311750015602
0.0000008324,841.000.020618031750015596
0.0000008328,016.700.023253861750015593
0.00000084 37,847.400.031791821750014792
0.00000083232,937.300.193337961750014480
0.00000083166,069.500.137837691750014418
0.00000083986.600.000818881750014096
0.000000831,005.700.000834731750013882
0.000000831,156.100.000959561750013881
0.00000083901.100.000747911750013681
0.00000083867.400.000719941750012436
0.00000083867.400.000719941750012434
0.00000083866.300.000719031750012430
0.00000083866.300.000719031750012429
0.00000083866.300.000719031750012427
0.00000083866.300.000719031750012422
0.00000083866.300.000719031750012421
0.00000083866.300.000719031750012417
0.00000083866.300.000719031750012416
0.00000083866.300.000719031750012414
0.00000083866.300.000719031750012411
0.00000083866.300.000719031750012410
0.00000083866.300.000719031750012405
0.00000083866.300.000719031750012402
0.00000083866.300.000719031750012398
0.00000083866.300.000719031750012394
0.00000083866.300.000719031750012392
0.00000083866.300.000719031750012389
0.00000083866.300.000719031750012387
0.00000083866.300.000719031750012384
0.00000083866.300.000719031750012382
0.00000083866.300.000719031750012379
0.00000083866.300.000719031750012375
0.00000083866.300.000719031750012372
0.00000083866.300.000719031750012368
0.00000083866.300.000719031750012366
0.00000083866.300.000719031750012364
0.00000083866.300.000719031750012360
0.00000083866.300.000719031750012356
0.00000083866.300.000719031750012355
0.00000083866.300.000719031750012353
0.00000083866.300.000719031750012352
0.00000083866.300.000719031750012350
0.00000083866.300.000719031750012348
0.00000083866.300.000719031750012344
0.00000083866.300.000719031750012340
0.00000083866.300.000719031750012337
0.00000083866.300.000719031750012333
0.00000083866.300.000719031750012331
0.00000083866.300.000719031750012328
0.00000083866.300.000719031750012324
0.00000083866.300.000719031750012322
0.00000083866.300.000719031750012320
0.00000083866.300.000719031750012317
0.00000083866.300.000719031750012313
0.00000083866.300.000719031750012312