Xeggex (FREN/USDT) Market Details

Last Updated:
Link to Exchange: Trade (FREN/USDT)
Viewing FREN/USDT market data for the Xeggex exchange
Market Select
Xeggex (FREN/USDT) - 24 hours
HighLowVolume (FREN)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.000002870.00000212,826,635,981.907,048.850.000002450.000002450.000002450.00000228+7.35 %
Buy Orders
Price (USDT)Amount (FREN)Total (USDT)
0.00000245802,080.301.96509674
0.0000024410.100.00002464
0.000002422,141,858.705.18329805
0.000002419.800.00002362
0.0000024583.200.00139968
0.000002392,107,359.605.03658944
0.000002399.800.00002342
0.000002372,143,345.305.05829491
0.0000023610.200.00002407
0.0000023510,000.000.0235
0.0000023410.400.00002434
0.000002342,180,367.105.10205901
0.000002339,387,239.3021.87226757
0.0000023210.600.00002449
0.000002312,135,609.204.93325725
0.000002341.500.00009545
0.000002311,526,124.8026.51008704
0.0000022911.100.00002542
0.000002292,256,216.405.16673556
0.0000022710.500.00002383
0.000002262,296,564.305.19023532
0.0000022510,000.000.0225
0.0000022411.000.00002464
0.000002232,338,129.405.21402856
0.0000022211.200.00002486
0.000002212,292,000.705.06532155
0.00000221,188,964.102.61572102
0.000002210.900.00002398
0.000002189,160,165.2019.96916014
0.000002182,423,462.105.28314738
0.0000021710.700.00002322
0.0000021511.200.00002408
0.000002152,468,950.105.30824272
0.0000021510,000.000.0215
0.0000021311.300.00002407
0.000002132,421,844.305.13430992
0.0000021111.300.00002384
0.000002112,241.800.02570778
0.00000212,562,492.505.38123425
0.0000020911.400.00002383
0.000002072,612,442.105.40775515
0.0000020611.600.0000239
0.0000020510,000.000.0205
0.000002043,646,325.707.43850443
0.0000020411.600.00002366
0.0000020211.900.00002404
0.000002022,615,736.305.28378733
0.0000027,494,249.4014.9884988
0.00000212.300.0000246
0.0000019812.400.00002455
0.0000019613.100.00002568
0.0000019520,140.600.03927417
0.0000019413.700.00002658
0.0000019313,028,539.6025.14508143
0.0000019213.500.00002592
0.000001913,828.600.02627434
0.000001925.000.0000475
0.0000018813.200.00002482
0.000001861,110,216.102.06500195
0.0000018510,000.000.0185
0.0000018414.900.00002742
0.0000018216.100.0000293
0.0000018119,007,233.1034.40309191
0.000001836,576.800.06583824
0.000001799,507,201.1017.01788997
0.0000017816.700.00002973
0.0000017617.300.00003045
0.00000176284,900.400.4985757
0.0000017510,000.000.0175
0.0000017517.300.00003028
0.0000017316.800.00002906
0.0000017117.000.00002907
0.0000017408,176,946.50693.90080905
0.000001720,510,890.0034.868513
0.0000016917.300.00002924
0.0000016717.700.00002956
0.0000016618.400.00003054
0.0000016510,000.000.0165
0.0000016418.500.00003034
0.0000016219.400.00003143
0.000001637.800.00006048
0.000001612,004.700.01920752
0.0000015919.500.00003101
0.00000158963.200.00152186
0.000001581,395,939.102.20558378
0.0000015718.800.00002952
0.0000015663,974,614.8099.80039909
0.0000015538.000.0000589
0.0000015510,000.000.0155
0.0000015420.900.00003219
0.0000015353,785,673.6082.29208061
0.0000015237.200.00005654
0.0000015190,000,000.00135.90
0.0000015121.100.00003186
0.000001563,907,230.1095.86084515
0.0000015119,443,566.00179.165349
0.0000014920.100.00002995
0.0000014721.000.00003087
0.0000014620.800.00003037
0.0000014510,000.000.0145
Sell Orders
Price (USDT)Amount (FREN)Total (USDT)
0.00000245 1,704,987.604.17721962
0.00000247 737,580.601.82182408
0.0000025 22,005,226.6055.0130665
0.00000251 10.100.00002535
0.00000252 1,982,459.904.99579895
0.00000254 9.900.00002515
0.00000255 1,879,140.804.79180904
0.00000257 9.700.00002493
0.00000257 1,921,177.804.93742695
0.00000259 2,365,324.606.12619071
0.0000026 1,891,162.004.9170212
0.0000026 954.300.00248118
0.00000262 9.900.00002594
0.00000264 1,777,118.204.69159205
0.00000265 9.400.00002491
0.00000267 1,820,990.704.84383526
0.00000267 9.300.00002483
0.00000268 1,806,662.704.84185604
0.0000027 689,905.901.86274593
0.0000027 8.600.00002322
0.00000272 1,698,951.504.62114808
0.00000273 8,976,665.0024.50629545
0.00000274 1,677,534.004.59644316
0.00000276 5,447,810.3015.03595643
0.00000279 1,703,088.604.75161719
0.00000279 3,438,311.109.59288797
0.0000028 41,476,720.00116.134816
0.00000282 8.300.00002341
0.00000282 177,242.200.499823
0.00000283 1,665,108.404.71225677
0.00000284 5,167,889.3014.67680561
0.00000285 10,000.000.0285
0.00000285 1,644,034.504.68549832
0.00000287 2,718,527.807.80217479
0.00000287 78,067,471.10224.05364206
0.00000288 1,620,852.704.66805578
0.00000288 25,000.000.072
0.0000029 20,090,259.8058.26175342
0.0000029 7.600.00002204
0.00000291 1,598,210.604.65079285
0.00000294 9,429,870.6027.62952086
0.00000295 10,000.000.0295
0.00000297 7.300.00002168
0.000003 7.300.0000219
0.000003 51,011,602.40153.0348072
0.00000301 25,010.000.0752801
0.00000302 25,000.000.0755
0.00000302 26,057,431.7078.69344373
0.00000303 7.100.00002151
0.00000305 10,000.000.0305
0.00000306 6.900.00002111
0.00000307 16,428,440.0050.4353108
0.00000309 7.000.00002163
0.0000031 25,011,558.8077.53583228
0.00000312 6.900.00002153
0.00000315 10,000.000.0315
0.00000315 6.700.00002111
0.00000319 6.700.00002137
0.0000032 30,038,294.3096.12254176
0.00000322 6.600.00002125
0.00000323 256,329,248.10827.94347136
0.00000325 10,000.000.0325
0.00000325 12.700.00004127
0.00000326 376.000.00122576
0.00000328 105,086.900.34468503
0.00000329 12.700.00004178
0.0000033 20,011,504.4066.03796452
0.00000332 12.500.0000415
0.00000333 3,815,194.8012.70459868
0.00000335 10,000.000.0335
0.00000336 12.300.00004133
0.00000339 12.300.0000417
0.0000034 25,011,518.9085.03916426
0.00000343 12.100.00004138
0.00000345 464,257.001.60168665
0.00000346 11.900.00004117
0.00000348 1.000.00000348
0.0000035 91.900.00032073
0.0000035 385,904.301.35066505
0.0000035 41,121,518.20143.9253137
0.00000353 11.700.0000413
0.00000355 53,681,679.00190.56996045
0.00000357 11.700.00004177
0.0000036 360.000.001296
0.0000036 34,091.300.12272868
0.00000361 11.500.0000414
0.00000364 11.500.00004186
0.00000365 10,000.000.0365
0.00000368 11.300.00004158
0.0000037 11,511.700.04259329
0.00000372 11.100.00004129
0.00000375 1.000.00000375
0.00000375 10,000.000.0375
0.00000376 11.100.00004174
0.0000038 10.900.00004142
0.0000038 2,011,512.707.64374826
0.00000383 10.900.00004175
0.00000385 10,000.000.0385
0.00000387 10.700.00004141
0.0000039 20,027,691.7078.10799763
Trade History
Price (USDT)Amount (FREN)Total (USDT)Time Stamp
0.00000245 93,002.200.227855391732396272
0.00000245423,160.101.036742251732396119
0.00000245 2,481,799.506.080408771732396031
0.00000245262,731.300.643691691732395862
0.00000245409,209.801.002564011732395720
0.00000245276,681.600.677869921732395592
0.00000245434,785.401.065224231732395090
0.00000245 234,830.600.575334971732395027
0.00000245104,627.500.256337381732394976
0.00000245 306,907.300.751922881732394862
0.00000245 192,395.400.471368731732394232
0.0000024510,799,289.0026.458258051732394119
0.0000024578,232.600.191669871732394058
0.00000245128,537.700.314917361732394048
0.00000245115,169.500.282165281732394017
0.00000249 2,014,943.205.017208571732394013
0.00000246 9.700.000023861732394013
0.00000244 502,812.701.226862991732394013
0.0000025 569.700.001424251732394013
0.00000249 10.000.00002491732394013
0.00000247 1,971,853.504.870478151732394013
0.0000025 40.000.00011732394013
0.0000025 10,000,000.0025.001732394013
0.000002418,249.900.019882261732393772
0.0000024177,900.100.187739241732393771
0.000002411.000.000002411732393753
0.00000241424,599.701.023285281732393676
0.0000024186,796.600.209179811732393619
0.00000241415,040.201.000246881732393063
0.00000241122,356.400.294878921732392899
0.0000024176,726.900.184911831732392875
0.00000241347,116.000.836549561732392488
0.00000244 213,435.700.520783111732392433
0.00000244 290,826.900.709617641732392424
0.00000241109,613.500.264168541732392361
0.00000244 372,915.200.909913091732392300
0.00000241114,442.400.275806181732392194
0.00000241335,039.900.807446161732392193
0.00000241374,001.800.901344341732392065
0.00000244 82,002.700.200086591732391774
0.0000024179,383.200.191313511732390709
0.0000024179,383.200.191313511732390708
0.00000242124,789.900.301991561732390519
0.00000244 67,904.000.165685761732390298
0.00000244 142,832.600.348511541732389931
0.00000242365,276.900.88397011732389660
0.00000244 196,544.200.479567851732388840
0.00000242341,148.400.825579131732388639
0.00000242421,166.301.019222451732388579
0.00000244 70,194.400.171274341732387616
0.00000242280,777.600.679481791732387444
0.00000244 182,505.400.445313181732387371
0.00000242 786,053.601.902249711732387078
0.00000244 843,424.302.057955291732387078
0.0000024413,241.100.991778641732386066
0.0000024439.500.00105481732385854
0.0000024241.500.00057961732385854
0.0000024345.800.000829921732385854
0.000002498,476.000.23634241732385854
0.00000242 368.200.000891041732385112
0.00000242 489.400.001184351732385085
0.00000242 618.100.00149581732385052
0.00000242 466.300.001128451732384948
0.00000242 572.900.001386421732384901
0.000002440.000.0000961732384831
0.00000242 168,791.100.408474461732384740
0.00000242 158,534.600.383653731732384738
0.00000242 365,338.800.88411991732384738
0.000002422,071,092.705.012044331732384733
0.00000244844,339.502.060188381732384733
0.0000024575.300.001380721732384733
0.000002419.700.000023381732384733
0.000002392,184,732.405.221510441732384733
0.0000024410.000.00002441732384733
0.00000247 6.400.000015811732384717
0.00000247 528.400.001305151732384669
0.00000246 366,189.200.900825431732384275
0.00000246 128,970.300.317266941732384274
0.00000246 136,700.000.3362821732384245
0.00000247800,701.001.977731471732384239
0.000002442,173,246.305.302720971732384239
0.0000024610.100.000024851732384239
0.00000248121,006.100.300095131732384216
0.00000249 148,679.600.37021221732384145
0.00000249 173,766.600.432678831732384143
0.00000249 310,368.500.772817571732384141
0.00000249 87.000.000216631732384137
0.00000249 12,099.800.03012851732384135
0.00000249 41,468.300.103256071732384135
0.00000249 113,133.500.281702421732384134
0.00000248 5,030.600.012475891732384130
0.00000248 112,457.800.278895341732384128
0.00000248 353,377.600.876376451732384127
0.00000251 4,887.600.012267881732384125
0.00000251 5,802.900.014565281732384122
0.000002499.900.000024651732384121
0.00000252,195,509.505.488773751732384121
0.000002472,226,024.905.49828151732384121
0.00000251 812,939.702.040478651732384121
0.00000251 787,694.101.977112191732384115
0.00000251 299,552.900.751877781732384114
0.00000251 233.900.000587091732384113
0.000002529.700.000024441732384113
0.00000253827,916.702.094629251732384113
0.00000255 292,982.400.747105121732384109
0.00000255 169.500.000432231732384107
0.00000255 212,254.500.541248981732384106
0.000002549.600.000024381732384102
0.000002561,956,322.805.008186371732384102
0.00000258785,829.902.027441141732384102
0.000002542,071,991.005.262857141732384102
0.00000262 3,620.000.00948441732384099
0.00000262 3,622.400.009490691732384098
0.00000262 130,387.400.341614991732384095
0.00000259773,339.002.002948011732384087
0.00000256161,543.300.413550851732384087
0.00000261 6,494.600.016950911732384079
0.00000261 155,396.900.405585911732384076
0.00000265 1,630.100.004319771732384075
0.000002579.900.000025441732384072
0.00000262,002,143.905.205574141732384072
0.00000262784,226.902.054674481732384072
0.000002599.400.000024351732384072
0.000002629.300.000024371732384050
0.00000267769,924.102.055697351732384050
0.000002652,012,505.205.333138781732384050
0.000002632,036,566.405.335803971732384050
0.0000027 37,601.600.101524321732383910
0.0000027 688,577.001.85915791732383910
0.000002677,579.500.020237261732383800
0.00000267119,021.800.317788211732383600
0.00000268116,572.800.31241511732383449
0.00000269 726,178.601.953420431732383392
0.00000268180.100.000482671732383384
0.0000026877,430.600.207514011732383384
0.00000268 724,364.401.941296591732383382
0.0000027 6,195,635.6016.728216121732383382
0.0000026599,117.400.262661111732383369
0.00000268 720,708.801.931499581732383366
0.0000027 13,078,194.4035.311124881732383366
0.0000027 185,322.600.500371021732383366
0.00000265171,750.900.455139881732383364
0.00000265349,560.600.926335591732383358
0.000002672,330.900.00622351732383354
0.00000267 4,797,669.1012.80977651732383353
0.00000266102,394.500.271345431732383353
0.00000266102,567.700.27180441732383350
0.00000267 9.200.000024561732383340
0.00000265 9.300.000024651732383340
0.00000267 1,949,263.805.204534351732383340
0.00000262 759,867.201.990852061732383340
0.00000265 1,902,952.505.042824131732383340
0.00000263 189,825.500.499241071732383340
0.00000267 2,608,072.506.963553581732383340
0.0000026360,692.300.159620751732383325
0.00000263350,383.900.921509661732383325
0.00000262 702,986.101.834793721732383324
0.00000262 745,937.701.954356771732383324
0.00000262 721,792.801.891097141732383309
0.00000261 748,207.201.952820791732383309
0.0000026 751,117.101.952904461732383293
0.00000262 9.800.000025681732383293
0.0000026 716,389.601.862612961732383293
0.00000262 1,622,483.504.250906771732383293
0.00000258303,758.200.783696161732383284
0.00000258105,504.100.272200581732383281
0.0000026 747,160.601.942617561732383274
0.0000026 14,112,839.4036.693382441732383274
0.0000025713,579.800.034900091732383269
0.0000025726,266.500.067504911732383260
0.0000025759,632.100.15325451732383259
0.00000259 732,862.201.89811311732383253
0.0000026 837,137.802.176558281732383253
0.000002573,239.200.008324741732383243
0.00000257123,933.800.318509871732383242
0.0000025799,512.300.255746611732383237
0.00000259 6,875,270.3017.806950081732383234
0.00000259 1,968,627.105.098744191732383234
0.00000259 9.500.000024611732383234
0.0000026 4,298,905.7011.177154821732383234
0.00000254 740,689.701.881351841732383234
0.00000257 1,920,052.304.934534411732383234
0.00000257 4,196,445.4010.784864681732383234
0.00000249 736,217.501.833181581732383208
0.00000251 1,518,502.603.811441531732383208
0.00000251 10.000.00002511732383208
0.00000255 1,946,182.704.962765891732383208
0.00000257 9.600.000024671732383208
0.00000257 3,529,067.809.069704251732383208
0.00000254 9.800.000024891732383208
0.00000248422,338.301.047398981732383184
0.0000024878,350.000.1943081732383172
0.0000025 767,806.301.919515751732383155
0.00000251 478,240.201.20038291732383155
0.00000248 753,953.501.869804681732383155
0.00000247 772,202.301.907339681732383142
0.0000025 1,957,797.704.894494251732383142
0.00000246 9.600.000023621732383114
0.00000247 1,970,602.904.867389161732383114
0.00000244 754,981.601.84215511732383114
0.00000249 9.900.000024651732383114
0.0000025 17,274,396.0043.185991732383114
0.00000244 815.500.001989821732383099
0.00000244 784,044.501.913068581732383099
0.00000241306,873.000.739563931732383067
0.00000244 9,630,000.0023.49721732383057
0.00000244 1,950,000.004.7581732383002
0.00000244 1,970,000.004.80681732382979
0.00000241215,486.000.519321261732382648
0.0000024160,369.100.145489531732382629
0.00000244 156,930.000.38290921732382455
0.00000244 278,726.500.680092661732382439
0.00000244 405,207.500.98870631732382205
0.00000244 423,806.401.034087621732381884
0.00000242327,806.000.793290521732381820
0.00000242153,527.900.371537521732381815
0.00000242124,582.800.301490381732381657
0.000002429,214.100.022298121732381518
0.00000242124,261.900.30071381732381506
0.0000024280,174.600.194022531732381484
0.000002423,206.700.007760211732381476
0.00000244 395,411.100.964803081732381101
0.00000242634,356.501.535142731732380641
0.00000242234,116.000.566560721732380446
0.00000245 160,029.400.392072031732380397
0.00000245 157,646.500.386233931732380390
0.00000243 206,238.500.501159561732380232
0.00000243 151,081.400.36712781732380230
0.00000243 370,702.500.900807081732380230
0.00000243836,199.002.031963571732380229
0.000002499.800.00002441732380218
0.00000241681,816.101.636358641732380218
0.000002449.900.000024161732380218
0.0000024610.000.00002461732380218
0.000002482,071,322.105.136878811732380218
0.000002419.600.000023141732380218
0.000002452,106,715.405.161452731732380218
0.000002432,136,549.305.19181481732380218
0.00000251535,628.601.344427791732380218
0.0000025155,852.900.140190781732380161
0.0000025129,849.100.074921241732380147
0.0000025137,630.300.094452051732380144
0.0000025139,046.000.098005461732380143
0.00000251121,050.400.30383651732380092
0.00000254424,923.301.079305181732380085
0.0000025469,915.100.177584351732380085
0.00000254720,586.501.830289711732380082
0.00000254 9.700.000024641732380080
0.00000253 750,488.901.898736921732380080
0.000002591,848.200.22962051732380078
0.000002583,857.200.2096431732380056
0.00000251 669,942.001.681554421732380049
0.00000251 9.900.000024851732380049
0.0000025173,926.000.185554261732380037
0.0000025139.400.000098891732380035
0.00000251681,896.101.711559211732380033
0.0000025150,186.700.125968621732380031
0.0000024672,806.300.17910351732380025
0.0000024658.100.000142931732380024
0.00000248 775,068.601.922170131732380020
0.00000252 1,985,979.605.004668591732380020
0.00000254 1,793,297.504.537042671732380020
0.000002461,774.400.004365021732380020
0.000002467,501.700.018454181732380018
0.000002469.900.000024351732380018
0.0000024698,665.500.242717131732380018
0.0000023661,359.700.144808891732380013
0.00000251607,125.801.523885761732380010
0.00000246 1,977,854.304.865521581732380009
0.00000244 9.700.000023571732380009
0.00000245 2,397,301.105.849414681732380009
0.00000239 776,050.401.854760461732380009
0.00000242 2,027,363.404.906219431732380009
0.00000243 2,009,801.804.883818371732380009
0.00000246 9.500.000023371732380009
0.00000249 1,943,207.204.838585931732380009
0.00000251 9.800.00002461732380009
0.00000249 9.800.00002441732380009
0.0000023789.200.000210511732379980
0.00000237111,697.700.263606571732379979
0.00000237484.300.001142951732379978
0.0000023710.200.000024071732379977
0.00000237176.900.000419251732379974
0.00000237840,731.701.992534131732379973
0.0000023713.700.000032471732379972
0.0000023717,089.200.04050141732379970
0.0000023715,345.600.036369071732379959
0.0000023782,114.100.194610421732379932
0.00000238331,293.800.788479241732379921
0.0000023883.600.000198971732379818
0.0000023878,793.600.187528771732379818
0.00000238107,238.700.255228111732379782
0.00000241 139,184.400.33543441732379612
0.00000241 23,590.500.05685311732379382
0.0000023889,500.300.213010711732379186
0.00000238109,018.600.259464271732379156
0.00000238122,622.100.29184061732379154
0.00000238109,018.600.259464271732379153
0.00000238120,803.200.287511621732379095
0.000002381,818.900.004328981732379094