Xeggex (FREN/USDT) Market Details

Last Updated:
Link to Exchange: Trade (FREN/USDT)
Viewing FREN/USDT market data for the Xeggex exchange
Market Select
Xeggex (FREN/USDT) - 24 hours
HighLowVolume (FREN)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.000008950.00000692,344,342,028.3017,290.860.00000720.00000720.00000720.00000892-19.29 %
Buy Orders
Price (USDT)Amount (FREN)Total (USDT)
0.00000725,144,794.3037.04251896
0.00000715434,916.703.10965441
0.00000711,079,580.607.66502226
0.000007052,393,581.5016.87474958
0.00000729,475,568.10206.3289767
0.0000071,069,503.407.4865238
0.0000069871,643.600.50007233
0.000006962,438,252.2016.97023531
0.000006914,245,033.0098.2907277
0.000006899,456,918.9065.15817122
0.0000068811,977.000.08240176
0.000006862,491,880.2017.09429817
0.0000068629,064,448.00199.38211328
0.00000684147,097.101.00467319
0.000006811,456,746.809.92044571
0.0000068836,759.105.68996188
0.000006784,135.000.0280353
0.0000067814,940,497.70101.29657441
0.000006772,459,789.4016.65277424
0.00000671416,358.702.79376688
0.0000067165,409.101.10824097
0.000006678,786,448.2058.60560949
0.0000066791,633,980.80611.19865194
0.0000066415,965,049.30106.00792735
0.0000066418,483,266.70122.72889089
0.000006632,650,251.6017.57116811
0.000006626,534.000.04325508
0.00000664,505,269.1029.73477606
0.0000065749,985,599.70328.40539003
0.000006572,286,447.9015.0219627
0.00000657118,188.700.77531787
0.000006562,665,164.4017.48347846
0.0000065210,000,000.0065.20
0.0000065139,587,334.00907.317671
0.00000647949,996.306.14647606
0.000006471,543,464.209.98621337
0.000006462,358,695.7015.23717422
0.000006453,261,401.2021.03603774
0.000006425,354.000.03437268
0.000006453,521,939.40342.54041216
0.000006391,297,683.808.29219948
0.000006372,637,006.1016.79772886
0.00000637783,854.804.99315508
0.0000063330,490,421.70193.00436936
0.000006325,676.000.03587232
0.000006325,344.000.03377408
0.0000063132,421,554.40204.58000826
0.000006311,804,928.1074.37104703
0.000006358,164,441.90366.43598397
0.0000062932,837,461.50206.54763284
0.0000062970,049.000.44060821
0.0000062924,115,433.00151.68607357
0.0000062911,868,951.6074.65570556
0.000006287,127.000.04475756
0.000006272,099,149.3013.16166611
0.000006262,859,506.9017.90051319
0.0000062510,880.000.068
0.000006237,132.000.04443236
0.00000622176,439.101.0974512
0.00000625,813,794.0036.0455228
0.00000622,814,970.0017.452814
0.000006199,597.000.05940543
0.0000061988,888.000.55021672
0.000006179,419.000.05811523
0.000006125,000,000.0030.60
0.000006117,196,624.7043.97137692
0.0000061113,880.000.0848068
0.000006176,151,687.00464.5252907
0.000006052,944,576.8017.81468964
0.0000060523,786.000.1439053
0.000006011,860,445.6011.18127806
0.00000649,884.000.299304
0.000006166,306.200.9978372
0.000006343,684,763.202,062.1085792
0.0000059948,000,000.00287.52
0.000005973,345,638.5019.97346185
0.000005931,485,846.508.81106975
0.0000059122,406.700.1324236
0.00000593,026,069.6017.85381064
0.0000059902,836.905.32673771
0.000005895,477,679.1032.2635299
0.0000058949,832,184.70293.51156788
0.000005881,000,000.005.88
0.000005877,777.000.04565099
0.000005853,158,022.0018.4744287
0.000005848,221.200.04801181
0.000005831,031,954.906.01629707
0.000005815,000,000.0029.05
0.000005827,907,710.70161.86472206
0.00000589,544,493.1055.35805998
0.00000577103,676,670.60598.21438936
0.000005743,173,519.6018.2160025
0.000005711,411,172.8065.04368496
0.000005682,419,218.3013.74115994
0.0000056815,655.000.0889204
0.0000056843,934,740.50249.54932604
0.000005653,327,340.4018.79947326
0.000005616,482.000.0922992
0.000005593,351,993.3018.73764255
0.00000553,524.000.019382
Sell Orders
Price (USDT)Amount (FREN)Total (USDT)
0.0000072 407,181.602.93170752
0.0000073 5,000,000.0036.50
0.0000073 2,296,489.6016.76437408
0.00000739 18,022,329.00133.18501131
0.0000074 99,898,274.90739.24723426
0.0000074 45,689,829.00338.1047346
0.00000743 2,191,367.6016.28186127
0.0000075 20,912.800.156846
0.0000075 2,204,658.0016.534935
0.0000076 733,804.705.57691572
0.00000761 2,129,177.9016.20304382
0.0000077 2,118,787.6016.31466452
0.00000776 2,171,134.4016.8262916
0.00000778 55,984,751.60435.56136745
0.00000782 7,187,925.5056.20957741
0.0000079 5,705.000.0450695
0.00000795 2,091,609.7016.62829712
0.000008 12,970,034.10103.7602728
0.000008 2,000,020.4016.0001632
0.0000081 275,152.902.22873849
0.00000812 3,000,000.0024.36
0.00000813 2,062,136.1016.74454513
0.00000813 11,208,888.0091.12825944
0.00000819 1,931,843.6015.82179908
0.0000082 2,264,354.8018.56770936
0.0000083 4,776.400.03964412
0.00000832 30,634,276.00254.87717632
0.00000833 13,800,000.00114.954
0.00000834 1,982,036.8016.53018691
0.0000084 4,591.700.03857028
0.0000084 1,858,070.8015.60779472
0.0000085 4,192,731.6035.6382186
0.00000851 1,851,694.8015.75792275
0.00000851 16,458,779.20140.06421099
0.00000857 1,493,487.2012.7991853
0.00000858 531,765.804.56255056
0.0000086 1,291,384.6011.10590756
0.0000086 1,793,271.3015.42213318
0.00000863 20,035.000.17290205
0.00000867 1,871,227.0016.20482582
0.0000087 3,052,189.4026.55404778
0.00000879 1,736,317.2015.26222819
0.0000088 1,734,960.0015.267648
0.00000886 250,000.002.215
0.00000887 10.000.0000887
0.00000888 52,629,411.20467.34917146
0.00000888 1,802,962.4016.01030611
0.00000889 11,955,333.90106.28291837
0.0000089 656,655.605.84423484
0.00000896 151,000.001.35296
0.00000899 1,678,364.3015.08849506
0.00000899 5,000,000.0044.95
0.000009 186,820,766.601,681.3868994
0.000009 6,522,867.6058.7058084
0.00000901 510,000.004.5951
0.00000903 11,389.900.1028508
0.00000905 410,701.003.71684405
0.0000091 1,738,749.7015.82262227
0.0000091 3,558.600.03238326
0.00000911 500,020.004.5551822
0.00000913 30,257.700.2762528
0.00000917 1,099,362.3010.07015867
0.00000918 335,500.003.07989
0.0000092 1,113,862.7010.24753684
0.0000092 1,619,840.8014.90253536
0.00000928 50,000.000.464
0.0000093 3,300.500.03069465
0.00000931 1,678,260.3015.62460339
0.00000937 10,003.700.09373467
0.00000939 1,571,684.0014.75811276
0.0000094 3,187.300.02996062
0.00000948 49,472.400.46899835
0.0000095 20,607,790.70195.77401165
0.00000952 30,000,000.00285.60
0.00000953 1,621,198.5015.45002171
0.0000096 2,967.300.02848608
0.0000096 1,519,162.5014.58396
0.0000097 2,877.400.02791078
0.00000972 20,030.800.19469938
0.00000975 1,567,298.5015.28116037
0.0000098 7,444,541.3072.95650474
0.0000098 1,472,668.0014.4321464
0.00000989 101,335.301.00220612
0.00000989 1,418,363.8014.02761798
0.0000099 5,522,549.1054.67323609
0.00000994 29,704.600.29526372
0.00000999 3,276,823.4032.73546577
0.00001 50,516,259.90505.162599
0.00001001 145,099.801.452449
0.00001002 1,800,000.0018.036
0.00001002 1,380,748.0013.83509496
0.0000101 2,540.700.02566107
0.0000101 1,407,233.8014.21306138
0.00001019 1,375,980.1014.00747742
0.0000102 4,484,466.5045.7415583
0.00001029 1,369,058.6014.08761299
0.0000103 2,395.500.02467365
0.0000104 2,309.800.02402192
0.0000104 1,346,505.6014.00365824
0.00001049 191,130.902.00496314
Trade History
Price (USDT)Amount (FREN)Total (USDT)Time Stamp
0.0000072209,565.501.50887161701945935
0.0000072 20,956.500.15088681701945819
0.00000722,074.500.01493641701945507
0.0000072 146,695.801.056209761701945327
0.00000721,086,314.907.821467281701945224
0.0000072268,503.601.933225921701944925
0.000007227,552.800.198380161701944801
0.0000072157,514.301.134102961701944779
0.0000072406,020.802.923349761701944715
0.0000072171,963.701.238138641701944647
0.000007258,128.600.418525921701944512
0.0000072645,108.604.644781921701944434
0.0000072648,189.804.666966561701944429
0.0000072651,580.604.691380321701944424
0.0000072656,134.804.724170561701944419
0.00000721,466,825.2010.561141441701944416
0.0000072372,941.402.685178081701944415
0.000007240,747.100.293379121701944415
0.000007293,954.800.676474561701944395
0.000007292,020.600.662548321701944391
0.000007292,020.600.662548321701944386
0.000007269,722.200.501999841701944386
0.000007294,800.300.682562161701944379
0.000007292,740.500.66773161701944370
0.000007295,111.500.68480281701944362
0.000007257,680.700.415301041701944354
0.00000716 260,800.601.86733231701944349
0.0000072 1,068,421.907.692637681701944349
0.00000704418,461.502.945968961701944268
0.0000071,081,538.507.57076951701944268
0.00000705232,173.301.636821761701944206
0.00000705211,066.701.488020241701944121
0.000007045,956.900.041936581701944093
0.00000711 219,888.601.561209061701944007
0.00000713 411,120.502.931289171701943978
0.0000071 68,422.000.48579621701943964
0.0000070571,868.900.506675751701943773
0.00000705171,217.101.207080561701943666
0.0000071 1,000,000.007.101701943506
0.00000705688,811.504.856121081701943032
0.00000720,231,744.50141.62221151701943032
0.00000709372,853.502.643531321701942927
0.00000708 336,223.402.380461671701942925
0.00000711222,971.701.585328791701942923
0.0000071134,860.000.24785461701942923
0.00000708429,973.103.044209551701942923
0.000007112,710.900.01927451701942873
0.0000071114,890.300.105870031701942825
0.00000713 187,480.001.33673241701942622
0.0000071110,157.900.072222671701942599
0.00000714 31,627.700.225821781701942546
0.0000071159,619.600.423895361701942464
0.00000711 400,339.502.846413851701942461
0.00000708341,579.902.418385691701942417
0.0000071,282,138.308.97496811701942205
0.0000078,547,588.2059.83311741701942193
0.0000071,296.200.00907341701942169
0.0000071,312.200.00918541701942164
0.0000070857,496.600.407075931701942058
0.00000703 658,379.304.628406481701941998
0.00000711 2,195,839.5015.612418841701941998
0.00000702 61,258.300.430033271701941812
0.00000702 176,193.101.236875561701941480
0.00000703 401,269.402.820923881701941214
0.00000702 62,097.800.435926561701941132
0.00000703 288,767.102.030032711701940935
0.00000702 1,648.600.011573171701940820
0.00000703 32,232.800.226596581701940795
0.00000703 2,260.600.015892021701940778
0.00000703 3,850.300.027067611701940753
0.00000703 3,922.200.027573071701940747
0.00000703 1,860.900.013082131701940735
0.00000702 71,184.500.499715191701940702
0.00000702 24,241.000.170171821701940697
0.00000702 71,204.700.499856991701940694
0.00000708688,693.304.875948561701940682
0.000007015,000,000.0035.051701940682
0.000007012,885,005.5020.223888561701940682
0.00000711,426,301.2079.98410841701940682
0.0000071 133,779.200.949832321701940615
0.0000071 3,873.200.027499721701940607
0.0000071 672,199.804.772618581701940604
0.00000713434,041.803.094718031701940602
0.00000713126,046.800.898713681701940582
0.00000714478,590.003.41713261701940398
0.00000716438,657.303.140786271701940277
0.00000718437,654.403.142358591701940196
0.0000071894,230.300.676573551701940128
0.00000718305,725.002.19510551701940074
0.00000717362,263.202.597427141701939861
0.0000071810.000.00007181701939793
0.00000731,584,257.8011.565081941701939145
0.00000723685,862.704.958787321701939145
0.000007142,373,282.1016.945234191701939145
0.0000078,519,562.3059.63693611701939145
0.0000073647,843.704.729259011701939059
0.00000729 647,843.704.722780571701939057
0.0000072456,787.700.411142951701939025
0.000007238,306.500.0600561701938900
0.000007239,229.400.066728561701938896
0.0000072310,254.900.074142931701938887
0.0000072310,142.200.073328111701938883
0.0000072312,521.300.0905291701938875
0.0000072392,532.000.669006361701938868
0.0000072323,588.300.170543411701938864
0.0000072493,407.200.676268131701938854
0.0000072493,887.700.679746951701938845
0.0000072369,442.500.502069281701938832
0.0000072362,696.100.45329281701938832
0.0000072310,385.600.075087891701938828
0.00000723194,499.901.406234281701938826
0.00000723 69,423.300.501930461701938822
0.00000729 653,699.604.765470081701938822
0.0000074 54,293.600.401772641701938822
0.0000072369,423.300.501930461701938815
0.00000704 415,740.602.926813821701938802
0.00000704 71,032.900.500071621701938802
0.00000714 2,329,119.3016.62991181701938802
0.00000723 2,178,537.0015.750822511701938802
0.00000737 5,000,000.0036.851701938802
0.00000738 2,162,884.3015.962086131701938802
0.0000074 3,458,876.9025.595689061701938802
0.0000070310,035.100.070546751701938760
0.00000703 653,602.904.594828391701938686
0.00000697248,387.801.731262971701938517
0.0000069820,009.400.139665611701938460
0.00000703 384,258.102.701334441701938410
0.00000696200,883.201.398147071701938342
0.0000070663,218.300.44632121701938294
0.00000701 659,050.204.61994191701938290
0.00000706 1,007,534.107.113190751701938290
0.00000701 175,508.401.22855881701938212
0.0000069871,653.900.500144221701938157
0.000006942,404,865.8016.689768651701938157
0.000006932,658,306.90225.342317611701938157
0.00000706 384,001.402.711049881701938132
0.0000070410.000.00007041701938109
0.00000706899,571.106.350971971701937964
0.00000706195,032.801.376931571701937849
0.0000070639,410.600.278238841701937817
0.000007061,051,878.507.426262211701937753
0.000007061,878,160.7013.259814541701937753
0.0000070659,052.700.416912061701937692
0.00000706 403,685.902.850022451701937682
0.00000706 70,821.600.50000051701937682
0.0000070296,183.000.675204661701937491
0.00000702138,064.300.969211391701937350
0.0000070459,531.400.419101061701937307
0.0000070396,117.300.675704621701936974
0.0000070471,337.200.502213891701936942
0.0000070473,933.100.520489021701936940
0.0000070471,316.900.502070981701936938
0.00000704125,143.200.881008131701936937
0.0000070471,316.900.502070981701936935
0.00000699 402,118.702.810809711701936921
0.00000703 71,144.100.500143021701936921
0.0000071 2,321,792.8016.484728881701936921
0.00000723 128,066.200.925918631701936921
0.00000696 76,385.900.531645861701936770
0.00000696 27,259.000.189722641701936768
0.00000696 71,849.400.500071821701936765
0.00000696 42,305.200.294444191701936763
0.00000696 24,503.100.170541581701936761
0.00000696 71,849.400.500071821701936761
0.00000696 213,209.001.483934641701936761
0.00000696 24,503.100.170541581701936759
0.00000696 71,849.400.500071821701936758
0.00000696696,839.504.850002921701936750
0.00000703 24,896.400.175021691701936651
0.00000702 71,204.700.499856991701936632
0.00000702 71,214.900.49992861701936628
0.00000702 14,907.500.104650651701936628
0.00000702 14,911.800.104680841701936622
0.00000701 71,235.200.499358751701936617
0.000006968,767.900.061024581701936609
0.000006969,742.100.067805021701936605
0.0000069610,824.500.075338521701936600
0.0000069612,027.200.083709311701936596
0.0000069613,363.600.093010661701936592
0.0000069614,848.400.103344861701936587
0.00000701 71,306.300.499857161701936575
0.00000701 137,854.900.966362851701936574
0.00000706441,687.703.118315161701936565
0.000006962,416,951.7016.821983831701936565
0.0000069611,395,723.4079.314234861701936565
0.00000707 9,737.600.068844831701936529
0.000007073,385,857.3023.938011111701936487
0.000007091,520,178.1010.778062731701936435
0.00000711 22,913.300.162913561701936286
0.00000709 17,710.400.125566741701936048
0.00000709 141,496.201.003208061701935976
0.00000709189,206.201.341471961701935925
0.000007093,119,705.0022.118708451701935925
0.00000709 28,150.600.199587751701935871
0.00000709 1,380,097.109.784888441701935740
0.0000070757,018.000.403117261701935713
0.00000709574,615.104.074021061701935691
0.00000709435,218.403.085698461701935691
0.00000709 70,492.100.499788991701935677
0.00000709 345,218.402.447598461701935632
0.00000707 21.500.000152011701935599
0.00000702 71,214.900.49992861701935568
0.00000704 661,394.004.656213761701935561
0.00000716 1,429,104.5010.232388221701935561
0.00000698628,796.204.388997481701935541
0.00000704 71,053.000.500213121701935488
0.00000704 71,053.000.500213121701935485
0.00000704 62,054.200.436861571701935475
0.00000708445,070.103.151096311701935447
0.0000072,397,427.6016.78199321701935447
0.0000069571,932.200.499928791701935447
0.00000696,770,188.3046.714299271701935447
0.00000709 70,531.800.500070461701935128
0.00000709 98,651.100.69943631701935125
0.00000709 62,582.200.44370781701935120
0.00000709 439,959.603.119313561701935114
0.00000721677,854.804.887333111701935103
0.000007092,878,290.6020.407080351701935103
0.0000072156,963.500.410706841701934990
0.0000072194,795.000.683471951701934967
0.00000722195,741.501.413253631701934953
0.0000072269,529.000.501999381701934951
0.0000072238.000.000274361701934950
0.00000716 660,569.404.72967691701934938
0.00000729 2,769,577.8020.190222161701934938
0.00000737 13,323,959.0098.197577831701934938
0.000007173,858.800.524397481701934928
0.0000071 70,392.900.499789591701934863
0.00000712 657,022.204.671427841701934863
0.0000072 2,324,542.7016.713462011701934863
0.00000737 18,995,955.00140.000188351701934863
0.00000707439,219.503.105281871701934832
0.000006971,104,284.107.696860181701934832
0.0000069220,037.900.138662271701934459
0.00000705 4,937,980.4034.812761821701934287
0.00000709 670,004.904.750334741701934287
0.00000705 62,019.600.437238181701934248
0.00000708 38.000.000269041701934220
0.00000708 61,605.400.436166231701934219
0.00000705676,246.104.767535011701934138
0.0000069771,746.400.500072411701934138
0.000006913,110,682.9090.463712011701934138
0.0000071 70,462.300.500282331701933955
0.0000071 70,462.200.500281621701933934
0.0000071 62,281.900.442201491701933929
0.00000707684,204.804.837327941701933860
0.0000069771,777.300.500287781701933860
0.00000693,271,577.4022.573884061701933860
0.00000713 4,166.600.029707861701933807
0.00000713 98,020.500.698886171701933806
0.000007267,282.801.87097961701933789
0.000006911,126,385.6076.772060641701933789
0.00000717671,056.204.811472951701933788
0.00000771,387.900.49971531701933788
0.0000072,177,576.0015.2430321701933788
0.0000072 361,294.002.60131681701933749
0.0000072433,498.403.121188481701933715
0.00000722 426,151.703.076815271701933609
0.0000072355,028.802.556207361701933548
0.0000072210.000.00007221701933446
0.00000726 392,565.902.850028431701933189
0.0000072257,517.800.415278521701933020
0.00000724 648,064.504.691986981701932974
0.00000737 57,379.400.422886181701932974
0.00000713 651,988.404.648677291701932941
0.00000713 70,155.800.500210851701932941
0.00000726 2,765,424.9020.076984771701932941
0.00000734 1,364,854.5010.018032031701932941
0.00000737 9,654,842.1071.156186281701932941
0.00000712654,900.604.662892271701932774
0.00000712657,460.404.681118051701932769
0.00000712661,503.404.709904211701932764
0.00000704 601,022.604.23119911701932762
0.00000704 61,484.100.432848061701932759
0.00000709440,808.203.125330141701932748
0.000006992,403,052.3016.797335581701932748
0.0000069871,592.300.499714251701932748
0.00000691,313,538.409.063414961701932748
0.0000069563,158.603.885794341701932748
0.000006972,308.600.498929341701932748
0.00000696,085.300.041988571701932748
0.000006919,578,353.70135.090640531701932748
0.00000713 199,174.201.420112051701932680
0.0000070920,091.200.142446611701932611
0.0000070917,862,311.80126.643790661701932559
0.00000709652,187.004.624005831701932499
0.00000709 652,187.004.624005831701932496
0.00000708 63,243.200.447761861701932422
0.0000072449,903.600.361302061701932404
0.00000715684,471.204.893969081701932395
0.000007022,900,292.9020.360056161701932395
0.0000070171,296.300.499787061701932395
0.0000076,886,181.8048.20327261701932395
0.00000748,733.300.34113311701932395
0.00000691722,562.904.992909641701932395
0.00000693,686,461.6025.436585041701932395
0.0000071510.000.00007151701932215
0.00000718673,173.604.833386451701932193
0.00000709161,750.501.146811051701932193
0.00000724 47.000.000340281701932167