Xeggex (FREN/USDT) Market Details

Last Updated:
Link to Exchange: Trade (FREN/USDT)
Viewing FREN/USDT market data for the Xeggex exchange
Xeggex (FREN/USDT) - 24 hours
HighLowVolume (FREN)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.000008950.00000692,344,342,028.3017,290.860.00000720.00000720.00000720.00000892-19.29 %
Buy Orders
Price (USDT)Amount (FREN)Total (USDT)
0.00000725,144,794.3037.04251896
0.00000715434,916.703.10965441
0.00000711,079,580.607.66502226
0.000007052,393,581.5016.87474958
0.00000729,475,568.10206.3289767
0.0000071,069,503.407.4865238
0.0000069871,643.600.50007233
0.000006962,438,252.2016.97023531
0.000006914,245,033.0098.2907277
0.000006899,456,918.9065.15817122
0.0000068811,977.000.08240176
0.000006862,491,880.2017.09429817
0.0000068629,064,448.00199.38211328
0.00000684147,097.101.00467319
0.000006811,456,746.809.92044571
0.0000068836,759.105.68996188
0.000006784,135.000.0280353
0.0000067814,940,497.70101.29657441
0.000006772,459,789.4016.65277424
0.00000671416,358.702.79376688
0.0000067165,409.101.10824097
0.000006678,786,448.2058.60560949
0.0000066791,633,980.80611.19865194
0.0000066415,965,049.30106.00792735
0.0000066418,483,266.70122.72889089
0.000006632,650,251.6017.57116811
0.000006626,534.000.04325508
0.00000664,505,269.1029.73477606
0.0000065749,985,599.70328.40539003
0.000006572,286,447.9015.0219627
0.00000657118,188.700.77531787
0.000006562,665,164.4017.48347846
0.0000065210,000,000.0065.20
0.0000065139,587,334.00907.317671
0.00000647949,996.306.14647606
0.000006471,543,464.209.98621337
0.000006462,358,695.7015.23717422
0.000006453,261,401.2021.03603774
0.000006425,354.000.03437268
0.000006453,521,939.40342.54041216
0.000006391,297,683.808.29219948
0.000006372,637,006.1016.79772886
0.00000637783,854.804.99315508
0.0000063330,490,421.70193.00436936
0.000006325,676.000.03587232
0.000006325,344.000.03377408
0.0000063132,421,554.40204.58000826
0.000006311,804,928.1074.37104703
0.000006358,164,441.90366.43598397
0.0000062932,837,461.50206.54763284
0.0000062970,049.000.44060821
0.0000062924,115,433.00151.68607357
0.0000062911,868,951.6074.65570556
0.000006287,127.000.04475756
0.000006272,099,149.3013.16166611
0.000006262,859,506.9017.90051319
0.0000062510,880.000.068
0.000006237,132.000.04443236
0.00000622176,439.101.0974512
0.00000625,813,794.0036.0455228
0.00000622,814,970.0017.452814
0.000006199,597.000.05940543
0.0000061988,888.000.55021672
0.000006179,419.000.05811523
0.000006125,000,000.0030.60
0.000006117,196,624.7043.97137692
0.0000061113,880.000.0848068
0.000006176,151,687.00464.5252907
0.000006052,944,576.8017.81468964
0.0000060523,786.000.1439053
0.000006011,860,445.6011.18127806
0.00000649,884.000.299304
0.000006166,306.200.9978372
0.000006343,684,763.202,062.1085792
0.0000059948,000,000.00287.52
0.000005973,345,638.5019.97346185
0.000005931,485,846.508.81106975
0.0000059122,406.700.1324236
0.00000593,026,069.6017.85381064
0.0000059902,836.905.32673771
0.000005895,477,679.1032.2635299
0.0000058949,832,184.70293.51156788
0.000005881,000,000.005.88
0.000005877,777.000.04565099
0.000005853,158,022.0018.4744287
0.000005848,221.200.04801181
0.000005831,031,954.906.01629707
0.000005815,000,000.0029.05
0.000005827,907,710.70161.86472206
0.00000589,544,493.1055.35805998
0.00000577103,676,670.60598.21438936
0.000005743,173,519.6018.2160025
0.000005711,411,172.8065.04368496
0.000005682,419,218.3013.74115994
0.0000056815,655.000.0889204
0.0000056843,934,740.50249.54932604
0.000005653,327,340.4018.79947326
0.000005616,482.000.0922992
0.000005593,351,993.3018.73764255
0.00000553,524.000.019382
Sell Orders
Price (USDT)Amount (FREN)Total (USDT)
0.0000072 407,181.602.93170752
0.0000073 5,000,000.0036.50
0.0000073 2,296,489.6016.76437408
0.00000739 18,022,329.00133.18501131
0.0000074 99,898,274.90739.24723426
0.0000074 45,689,829.00338.1047346
0.00000743 2,191,367.6016.28186127
0.0000075 20,912.800.156846
0.0000075 2,204,658.0016.534935
0.0000076 733,804.705.57691572
0.00000761 2,129,177.9016.20304382
0.0000077 2,118,787.6016.31466452
0.00000776 2,171,134.4016.8262916
0.00000778 55,984,751.60435.56136745
0.00000782 7,187,925.5056.20957741
0.0000079 5,705.000.0450695
0.00000795 2,091,609.7016.62829712
0.000008 12,970,034.10103.7602728
0.000008 2,000,020.4016.0001632
0.0000081 275,152.902.22873849
0.00000812 3,000,000.0024.36
0.00000813 2,062,136.1016.74454513
0.00000813 11,208,888.0091.12825944
0.00000819 1,931,843.6015.82179908
0.0000082 2,264,354.8018.56770936
0.0000083 4,776.400.03964412
0.00000832 30,634,276.00254.87717632
0.00000833 13,800,000.00114.954
0.00000834 1,982,036.8016.53018691
0.0000084 4,591.700.03857028
0.0000084 1,858,070.8015.60779472
0.0000085 4,192,731.6035.6382186
0.00000851 1,851,694.8015.75792275
0.00000851 16,458,779.20140.06421099
0.00000857 1,493,487.2012.7991853
0.00000858 531,765.804.56255056
0.0000086 1,291,384.6011.10590756
0.0000086 1,793,271.3015.42213318
0.00000863 20,035.000.17290205
0.00000867 1,871,227.0016.20482582
0.0000087 3,052,189.4026.55404778
0.00000879 1,736,317.2015.26222819
0.0000088 1,734,960.0015.267648
0.00000886 250,000.002.215
0.00000887 10.000.0000887
0.00000888 52,629,411.20467.34917146
0.00000888 1,802,962.4016.01030611
0.00000889 11,955,333.90106.28291837
0.0000089 656,655.605.84423484
0.00000896 151,000.001.35296
0.00000899 1,678,364.3015.08849506
0.00000899 5,000,000.0044.95
0.000009 186,820,766.601,681.3868994
0.000009 6,522,867.6058.7058084
0.00000901 510,000.004.5951
0.00000903 11,389.900.1028508
0.00000905 410,701.003.71684405
0.0000091 1,738,749.7015.82262227
0.0000091 3,558.600.03238326
0.00000911 500,020.004.5551822
0.00000913 30,257.700.2762528
0.00000917 1,099,362.3010.07015867
0.00000918 335,500.003.07989
0.0000092 1,113,862.7010.24753684
0.0000092 1,619,840.8014.90253536
0.00000928 50,000.000.464
0.0000093 3,300.500.03069465
0.00000931 1,678,260.3015.62460339
0.00000937 10,003.700.09373467
0.00000939 1,571,684.0014.75811276
0.0000094 3,187.300.02996062
0.00000948 49,472.400.46899835
0.0000095 20,607,790.70195.77401165
0.00000952 30,000,000.00285.60
0.00000953 1,621,198.5015.45002171
0.0000096 2,967.300.02848608
0.0000096 1,519,162.5014.58396
0.0000097 2,877.400.02791078
0.00000972 20,030.800.19469938
0.00000975 1,567,298.5015.28116037
0.0000098 7,444,541.3072.95650474
0.0000098 1,472,668.0014.4321464
0.00000989 101,335.301.00220612
0.00000989 1,418,363.8014.02761798
0.0000099 5,522,549.1054.67323609
0.00000994 29,704.600.29526372
0.00000999 3,276,823.4032.73546577
0.00001 50,516,259.90505.162599
0.00001001 145,099.801.452449
0.00001002 1,800,000.0018.036
0.00001002 1,380,748.0013.83509496
0.0000101 2,540.700.02566107
0.0000101 1,407,233.8014.21306138
0.00001019 1,375,980.1014.00747742
0.0000102 4,484,466.5045.7415583
0.00001029 1,369,058.6014.08761299
0.0000103 2,395.500.02467365
0.0000104 2,309.800.02402192
0.0000104 1,346,505.6014.00365824
0.00001049 191,130.902.00496314
Trade History
Price (USDT)Amount (FREN)Total (USDT)Time Stamp
0.0000072209,565.501.50887161701945935
0.0000072 20,956.500.15088681701945819
0.00000722,074.500.01493641701945507
0.0000072 146,695.801.056209761701945327
0.00000721,086,314.907.821467281701945224
0.0000072268,503.601.933225921701944925
0.000007227,552.800.198380161701944801
0.0000072157,514.301.134102961701944779
0.0000072406,020.802.923349761701944715
0.0000072171,963.701.238138641701944647
0.000007258,128.600.418525921701944512
0.0000072645,108.604.644781921701944434
0.0000072648,189.804.666966561701944429
0.0000072651,580.604.691380321701944424
0.0000072656,134.804.724170561701944419
0.00000721,466,825.2010.561141441701944416
0.0000072372,941.402.685178081701944415
0.000007240,747.100.293379121701944415
0.000007293,954.800.676474561701944395
0.000007292,020.600.662548321701944391
0.000007292,020.600.662548321701944386
0.000007269,722.200.501999841701944386
0.000007294,800.300.682562161701944379
0.000007292,740.500.66773161701944370
0.000007295,111.500.68480281701944362
0.000007257,680.700.415301041701944354
0.00000716 260,800.601.86733231701944349
0.0000072 1,068,421.907.692637681701944349
0.00000704418,461.502.945968961701944268
0.0000071,081,538.507.57076951701944268
0.00000705232,173.301.636821761701944206
0.00000705211,066.701.488020241701944121
0.000007045,956.900.041936581701944093
0.00000711 219,888.601.561209061701944007
0.00000713 411,120.502.931289171701943978
0.0000071 68,422.000.48579621701943964
0.0000070571,868.900.506675751701943773
0.00000705171,217.101.207080561701943666
0.0000071 1,000,000.007.101701943506
0.00000705688,811.504.856121081701943032
0.00000720,231,744.50141.62221151701943032
0.00000709372,853.502.643531321701942927
0.00000708 336,223.402.380461671701942925
0.00000711222,971.701.585328791701942923
0.0000071134,860.000.24785461701942923
0.00000708429,973.103.044209551701942923
0.000007112,710.900.01927451701942873
0.0000071114,890.300.105870031701942825
0.00000713 187,480.001.33673241701942622
0.0000071110,157.900.072222671701942599
0.00000714 31,627.700.225821781701942546
0.0000071159,619.600.423895361701942464
0.00000711 400,339.502.846413851701942461
0.00000708341,579.902.418385691701942417
0.0000071,282,138.308.97496811701942205
0.0000078,547,588.2059.83311741701942193
0.0000071,296.200.00907341701942169
0.0000071,312.200.00918541701942164
0.0000070857,496.600.407075931701942058
0.00000703 658,379.304.628406481701941998
0.00000711 2,195,839.5015.612418841701941998
0.00000702 61,258.300.430033271701941812
0.00000702 176,193.101.236875561701941480
0.00000703 401,269.402.820923881701941214
0.00000702 62,097.800.435926561701941132
0.00000703 288,767.102.030032711701940935
0.00000702 1,648.600.011573171701940820
0.00000703 32,232.800.226596581701940795
0.00000703 2,260.600.015892021701940778
0.00000703 3,850.300.027067611701940753
0.00000703 3,922.200.027573071701940747
0.00000703 1,860.900.013082131701940735
0.00000702 71,184.500.499715191701940702
0.00000702 24,241.000.170171821701940697
0.00000702 71,204.700.499856991701940694
0.00000708688,693.304.875948561701940682
0.000007015,000,000.0035.051701940682
0.000007012,885,005.5020.223888561701940682
0.00000711,426,301.2079.98410841701940682
0.0000071 133,779.200.949832321701940615
0.0000071 3,873.200.027499721701940607
0.0000071 672,199.804.772618581701940604
0.00000713434,041.803.094718031701940602
0.00000713126,046.800.898713681701940582
0.00000714478,590.003.41713261701940398
0.00000716438,657.303.140786271701940277
0.00000718437,654.403.142358591701940196
0.0000071894,230.300.676573551701940128
0.00000718305,725.002.19510551701940074
0.00000717362,263.202.597427141701939861
0.0000071810.000.00007181701939793
0.00000731,584,257.8011.565081941701939145
0.00000723685,862.704.958787321701939145
0.000007142,373,282.1016.945234191701939145
0.0000078,519,562.3059.63693611701939145
0.0000073647,843.704.729259011701939059
0.00000729 647,843.704.722780571701939057
0.0000072456,787.700.411142951701939025
0.000007238,306.500.0600561701938900
0.000007239,229.400.066728561701938896
0.0000072310,254.900.074142931701938887
0.0000072310,142.200.073328111701938883
0.0000072312,521.300.0905291701938875
0.0000072392,532.000.669006361701938868
0.0000072323,588.300.170543411701938864
0.0000072493,407.200.676268131701938854
0.0000072493,887.700.679746951701938845
0.0000072369,442.500.502069281701938832
0.0000072362,696.100.45329281701938832
0.0000072310,385.600.075087891701938828
0.00000723194,499.901.406234281701938826
0.00000723 69,423.300.501930461701938822
0.00000729 653,699.604.765470081701938822
0.0000074 54,293.600.401772641701938822
0.0000072369,423.300.501930461701938815
0.00000704 415,740.602.926813821701938802
0.00000704 71,032.900.500071621701938802
0.00000714 2,329,119.3016.62991181701938802
0.00000723 2,178,537.0015.750822511701938802
0.00000737 5,000,000.0036.851701938802
0.00000738 2,162,884.3015.962086131701938802
0.0000074 3,458,876.9025.595689061701938802
0.0000070310,035.100.070546751701938760
0.00000703 653,602.904.594828391701938686
0.00000697248,387.801.731262971701938517
0.0000069820,009.400.139665611701938460
0.00000703 384,258.102.701334441701938410
0.00000696200,883.201.398147071701938342
0.0000070663,218.300.44632121701938294
0.00000701 659,050.204.61994191701938290
0.00000706 1,007,534.107.113190751701938290
0.00000701 175,508.401.22855881701938212
0.0000069871,653.900.500144221701938157
0.000006942,404,865.8016.689768651701938157
0.000006932,658,306.90225.342317611701938157
0.00000706 384,001.402.711049881701938132
0.0000070410.000.00007041701938109
0.00000706899,571.106.350971971701937964
0.00000706195,032.801.376931571701937849
0.0000070639,410.600.278238841701937817
0.000007061,051,878.507.426262211701937753
0.000007061,878,160.7013.259814541701937753
0.0000070659,052.700.416912061701937692
0.00000706 403,685.902.850022451701937682
0.00000706 70,821.600.50000051701937682
0.0000070296,183.000.675204661701937491
0.00000702138,064.300.969211391701937350
0.0000070459,531.400.419101061701937307
0.0000070396,117.300.675704621701936974
0.0000070471,337.200.502213891701936942
0.0000070473,933.100.520489021701936940
0.0000070471,316.900.502070981701936938
0.00000704125,143.200.881008131701936937
0.0000070471,316.900.502070981701936935
0.00000699 402,118.702.810809711701936921
0.00000703 71,144.100.500143021701936921
0.0000071 2,321,792.8016.484728881701936921
0.00000723 128,066.200.925918631701936921
0.00000696 76,385.900.531645861701936770
0.00000696 27,259.000.189722641701936768
0.00000696 71,849.400.500071821701936765
0.00000696 42,305.200.294444191701936763
0.00000696 24,503.100.170541581701936761
0.00000696 71,849.400.500071821701936761
0.00000696 213,209.001.483934641701936761
0.00000696 24,503.100.170541581701936759
0.00000696 71,849.400.500071821701936758
0.00000696696,839.504.850002921701936750
0.00000703 24,896.400.175021691701936651
0.00000702 71,204.700.499856991701936632
0.00000702 71,214.900.49992861701936628
0.00000702 14,907.500.104650651701936628
0.00000702 14,911.800.104680841701936622
0.00000701 71,235.200.499358751701936617
0.000006968,767.900.061024581701936609
0.000006969,742.100.067805021701936605
0.0000069610,824.500.075338521701936600
0.0000069612,027.200.083709311701936596
0.0000069613,363.600.093010661701936592
0.0000069614,848.400.103344861701936587
0.00000701 71,306.300.499857161701936575
0.00000701 137,854.900.966362851701936574
0.00000706441,687.703.118315161701936565
0.000006962,416,951.7016.821983831701936565
0.0000069611,395,723.4079.314234861701936565
0.00000707 9,737.600.068844831701936529
0.000007073,385,857.3023.938011111701936487
0.000007091,520,178.1010.778062731701936435
0.00000711 22,913.300.162913561701936286
0.00000709 17,710.400.125566741701936048
0.00000709 141,496.201.003208061701935976
0.00000709189,206.201.341471961701935925
0.000007093,119,705.0022.118708451701935925
0.00000709 28,150.600.199587751701935871
0.00000709 1,380,097.109.784888441701935740
0.0000070757,018.000.403117261701935713
0.00000709574,615.104.074021061701935691
0.00000709435,218.403.085698461701935691
0.00000709 70,492.100.499788991701935677
0.00000709 345,218.402.447598461701935632
0.00000707 21.500.000152011701935599
0.00000702 71,214.900.49992861701935568
0.00000704 661,394.004.656213761701935561
0.00000716 1,429,104.5010.232388221701935561
0.00000698628,796.204.388997481701935541
0.00000704 71,053.000.500213121701935488
0.00000704 71,053.000.500213121701935485
0.00000704 62,054.200.436861571701935475
0.00000708445,070.103.151096311701935447
0.0000072,397,427.6016.78199321701935447
0.0000069571,932.200.499928791701935447
0.00000696,770,188.3046.714299271701935447
0.00000709 70,531.800.500070461701935128
0.00000709 98,651.100.69943631701935125
0.00000709 62,582.200.44370781701935120
0.00000709 439,959.603.119313561701935114
0.00000721677,854.804.887333111701935103
0.000007092,878,290.6020.407080351701935103
0.0000072156,963.500.410706841701934990
0.0000072194,795.000.683471951701934967
0.00000722195,741.501.413253631701934953
0.0000072269,529.000.501999381701934951
0.0000072238.000.000274361701934950
0.00000716 660,569.404.72967691701934938
0.00000729 2,769,577.8020.190222161701934938
0.00000737 13,323,959.0098.197577831701934938
0.000007173,858.800.524397481701934928
0.0000071 70,392.900.499789591701934863
0.00000712 657,022.204.671427841701934863
0.0000072 2,324,542.7016.713462011701934863
0.00000737 18,995,955.00140.000188351701934863
0.00000707439,219.503.105281871701934832
0.000006971,104,284.107.696860181701934832
0.0000069220,037.900.138662271701934459
0.00000705 4,937,980.4034.812761821701934287
0.00000709 670,004.904.750334741701934287
0.00000705 62,019.600.437238181701934248
0.00000708 38.000.000269041701934220
0.00000708 61,605.400.436166231701934219
0.00000705676,246.104.767535011701934138
0.0000069771,746.400.500072411701934138
0.000006913,110,682.9090.463712011701934138
0.0000071 70,462.300.500282331701933955
0.0000071 70,462.200.500281621701933934
0.0000071 62,281.900.442201491701933929
0.00000707684,204.804.837327941701933860
0.0000069771,777.300.500287781701933860
0.00000693,271,577.4022.573884061701933860
0.00000713 4,166.600.029707861701933807
0.00000713 98,020.500.698886171701933806
0.000007267,282.801.87097961701933789
0.000006911,126,385.6076.772060641701933789
0.00000717671,056.204.811472951701933788
0.00000771,387.900.49971531701933788
0.0000072,177,576.0015.2430321701933788
0.0000072 361,294.002.60131681701933749
0.0000072433,498.403.121188481701933715
0.00000722 426,151.703.076815271701933609
0.0000072355,028.802.556207361701933548
0.0000072210.000.00007221701933446
0.00000726 392,565.902.850028431701933189
0.0000072257,517.800.415278521701933020
0.00000724 648,064.504.691986981701932974
0.00000737 57,379.400.422886181701932974
0.00000713 651,988.404.648677291701932941
0.00000713 70,155.800.500210851701932941
0.00000726 2,765,424.9020.076984771701932941
0.00000734 1,364,854.5010.018032031701932941
0.00000737 9,654,842.1071.156186281701932941
0.00000712654,900.604.662892271701932774
0.00000712657,460.404.681118051701932769
0.00000712661,503.404.709904211701932764
0.00000704 601,022.604.23119911701932762
0.00000704 61,484.100.432848061701932759
0.00000709440,808.203.125330141701932748
0.000006992,403,052.3016.797335581701932748
0.0000069871,592.300.499714251701932748
0.00000691,313,538.409.063414961701932748
0.0000069563,158.603.885794341701932748
0.000006972,308.600.498929341701932748
0.00000696,085.300.041988571701932748
0.000006919,578,353.70135.090640531701932748
0.00000713 199,174.201.420112051701932680
0.0000070920,091.200.142446611701932611
0.0000070917,862,311.80126.643790661701932559
0.00000709652,187.004.624005831701932499
0.00000709 652,187.004.624005831701932496
0.00000708 63,243.200.447761861701932422
0.0000072449,903.600.361302061701932404
0.00000715684,471.204.893969081701932395
0.000007022,900,292.9020.360056161701932395
0.0000070171,296.300.499787061701932395
0.0000076,886,181.8048.20327261701932395
0.00000748,733.300.34113311701932395
0.00000691722,562.904.992909641701932395
0.00000693,686,461.6025.436585041701932395
0.0000071510.000.00007151701932215
0.00000718673,173.604.833386451701932193
0.00000709161,750.501.146811051701932193
0.00000724 47.000.000340281701932167