Xeggex (FREN/USDT) Market Details

Last Updated:
Link to Exchange: Trade (FREN/USDT)
Viewing FREN/USDT market data for the Xeggex exchange
Market Select
Xeggex (FREN/USDT) - 24 hours
HighLowVolume (FREN)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.000001970.00000162505,175,403.00907.260.000001680.00000170.000001680.00000171-1.70 %
Buy Orders
Price (USDT)Amount (FREN)Total (USDT)
0.00000168604,470.601.01551061
0.00000166244,956.200.40662729
0.000001661,432,422.802.37782185
0.000001651,445,413.602.38493244
0.000001632,058,944.503.35607954
0.00000162552,028.600.89428633
0.000001611,413,257.702.2753449
0.000001627.200.00004352
0.0000016117,001,972.60187.20315616
0.000001619,244,885.9030.79181744
0.0000015948,558.300.0772077
0.000001581,453,393.902.29636236
0.0000015831,138,840.5049.19936799
0.000001571,547,977.302.43032436
0.000001577,741,526.4012.15419645
0.000001561,492,598.902.3135283
0.0000015527.700.00004294
0.0000015336,447,689.0055.76496417
0.000001531,618,012.602.47555928
0.0000015296,510.800.14669642
0.0000015110,931,248.2016.50618478
0.0000015470,115.700.70517355
0.000001516,537,838.3024.80675745
0.000001491,681,632.302.50563213
0.0000014816,137,935.8023.88414498
0.000001471,361,533.402.0014541
0.000001463,634,698.605.30665996
0.000001451,745,940.802.53161416
0.00000145496,975.000.72061375
0.000001441,910,636.302.75131627
0.00000143405,203.300.57944072
0.00000143253,012,791.10361.80829127
0.0000014333,085,379.0047.31209197
0.000001411,719,858.702.42500077
0.000001433,464,637.7046.85049278
0.000001391,863,327.502.59002523
0.0000013920,000,000.0027.80
0.000001382,000,000.002.76
0.000001381,883,494.002.59922172
0.000001372,191,809.603.00277915
0.0000013736,556.900.05008295
0.0000013510,000.000.0135
0.00000133747,486.100.99415651
0.0000013130,473,404.3039.92015963
0.000001330,010,187.0039.0132431
0.000001273,941,563.905.00578615
0.000001262,000,000.002.52
0.0000012510,000.000.0125
0.0000012380,941.100.09955755
0.000001231,881,549.902.31430638
0.00000122163,741.400.19976451
0.00000122893,867,558.001,090.51842076
0.00000121287,785,116.90348.21999145
0.0000012174,929,778.6090.66503211
0.0000012120,452,475.0024.74749475
0.00000121108,594,184.10131.39896276
0.0000012619,686,257.80743.62350936
0.00000115360,271.800.41431257
0.0000011537,788,342.3043.45659365
0.00000114769.500.00087723
0.00000113398.500.0004503
0.00000112250,000.000.28
0.000001145,383,917.8049.92230958
0.0000010510,000.000.0105
0.0000010319,416,420.0019.9989126
0.0000010121,032,269.3021.24259199
0.000001997,006.900.9970069
0.00000181,110,250.0081.11025
0.0000009510,000.000.0095
0.00000096,523,510.605.87115954
0.0000008914,610,418.8013.00327273
0.000000871,200,000.001.044
0.0000008510,000.000.0085
0.000000832,635,784.802.18770138
0.00000081,327,620.901.06209672
0.000000810,514,981.408.41198512
0.00000079435,762.300.34425222
0.00000078396,955.400.30962521
0.0000007510,000.000.0075
0.00000073,752.000.0026264
0.0000007526,460.800.36852256
0.000000687,797,262.705.30213864
0.0000006510,000.000.0065
0.00000063171,650.700.10813994
0.0000006120,647,654.3012.59506912
0.0000006536,234.200.32174052
0.00000055510,000.000.2805
0.000000527,992,822.004.15626744
0.0000005510,311.500.25515575
0.0000004810,000,000.004.80
0.000000471,870,650.000.8792055
0.0000004510,000.000.0045
0.0000004510,100.000.20404
0.0000003613,774,104.604.95867766
0.0000003510,000.000.0035
0.0000003510,100.000.15303
0.0000002810,000,000.002.80
0.00000025302,849,656.7075.71241417
0.000000242,811,163.500.67467924
0.0000002151,707,465.0010.85856765
Sell Orders
Price (USDT)Amount (FREN)Total (USDT)
0.0000017 339,540.900.57721953
0.0000017 1.000.0000017
0.00000171 3,659,957.406.25852715
0.00000172 1,306,723.502.24756442
0.00000174 1,285,230.502.23630107
0.00000175 355,274.100.62172968
0.00000175 1,266,494.602.21636555
0.00000177 1,324,881.602.34504043
0.00000178 1,239,756.502.20676657
0.0000018 1.000.0000018
0.00000181 1,208,891.402.18809343
0.00000181 636,249.801.15161214
0.00000183 1,257,668.402.30153317
0.00000184 1,311,213.202.41263229
0.00000185 2,174,645.504.02309418
0.00000186 1,225,991.202.28034363
0.00000188 1,208,468.702.27192116
0.00000189 1,134,363.202.14394645
0.0000019 7,870.300.01495357
0.0000019 262,881.300.49947447
0.00000192 1,166,961.402.24056589
0.00000193 1,093,072.802.1096305
0.00000195 1,838,338.903.58476086
0.00000195 1,140,004.102.223008
0.00000197 30,275,074.9059.64189755
0.00000197 121,930,848.00240.20377056
0.00000197 1,059,866.402.08793681
0.00000199 1,108,158.502.20523542
0.000002 48,050,937.6096.1018752
0.0000021 11,177.600.02347296
0.00000214 55,760,970.80118.7708678
0.00000216 92,907,186.60200.67952306
0.00000216 2,378,571.405.13771422
0.0000022 200.000.00044
0.0000022 2,774,543.406.10399548
0.0000022 23,262,689.7051.17791734
0.0000022 6,683,317.7014.70329894
0.0000022 90.000.000198
0.00000221 16.500.00003647
0.00000222 50,785,946.10112.74480034
0.00000222 392.000.00087024
0.00000225 30,726.700.06913508
0.00000227 2,554,045.405.79768306
0.0000023 8,376,397.6019.26571448
0.0000023 27,713,858.3063.74187409
0.00000231 3,001.000.00693231
0.00000232 8,910,655.2020.58361351
0.00000232 3,000.000.00696
0.00000233 3,000.000.00699
0.00000233 1,221,967.402.84718404
0.00000234 5,000.000.0117
0.00000234 5,000.000.0117
0.00000235 4,000.000.00936
0.00000235 5,000.000.01175
0.00000236 5,000.000.01175
0.00000236 485,593.801.14600137
0.00000237 5,000.000.0118
0.00000237 3,000.000.00711
0.00000238 5,000.000.0119
0.00000238 5,857,404.9013.94062366
0.00000238 3,000.000.00714
0.00000239 5,000.000.01195
0.00000239 3,000.000.00717
0.0000024 5,000.000.01195
0.0000024 14,006.300.03361512
0.00000241 6,000.000.0144
0.00000241 6,001.000.01446241
0.00000242 5,000.000.0121
0.00000242 14,321,100.7034.65706369
0.00000242 53.000.00012826
0.00000243 5,000.000.01215
0.00000243 2,500,000.006.075
0.00000243 3,000.000.00729
0.00000244 5,000.000.01215
0.00000244 3,000.000.00732
0.00000245 5,000.000.0122
0.00000245 3,000.000.00735
0.00000246 5,001.000.01225245
0.00000246 42,444.000.10441224
0.00000246 5,860,404.8014.41659581
0.00000247 5,000.000.01235
0.00000247 3,000.000.00741
0.00000248 5,000.000.0124
0.00000248 3,000.000.00744
0.00000249 5,000.000.0124
0.00000249 4,000.000.00996
0.0000025 5,000.000.01245
0.0000025 20,087,313.4050.2182835
0.00000251 4,000.000.01004
0.00000251 4,000.000.01004
0.00000252 5,000.000.0126
0.00000252 4,000.000.01008
0.00000253 4,000.000.01008
0.00000253 3,000.000.00759
0.00000254 3,000.000.00762
0.00000255 3,000.000.00765
0.00000255 135,300.000.345015
0.00000256 3,000.000.00768
0.00000257 3,000.000.00771
0.00000258 3,001.000.00774258
Trade History
Price (USDT)Amount (FREN)Total (USDT)Time Stamp
0.0000016841,744.600.070130931715751007
0.00000168248,368.100.417258411715750519
0.00000168200,364.100.336611691715750376
0.0000016810.000.00001681715749987
0.0000017 990,462.801.683786761715749073
0.00000168 367,696.700.617730461715749073
0.00000167 489,354.900.817222681715749037
0.00000168 981,431.501.648804921715749037
0.0000016620.000.00003321715748656
0.00000167287,874.200.477871171715748547
0.00000166 467,751.300.776467161715748273
0.00000166 357,613.700.593638741715747938
0.00000166 168,288.800.279359411715747845
0.00000165340,784.800.562294921715747656
0.00000166 37,864.900.062855731715746424
0.00000166 105,180.500.174599631715746125
0.00000167608,955.501.016955691715745919
0.000001651,441,293.302.378133951715745919
0.00000166370,901.800.615696991715745919
0.00000167579,977.100.968561761715745886
0.0000016765,094.300.108707481715745369
0.00000167621.200.00103741715745318
0.00000167338,601.200.5654641715745307
0.00000167336,511.000.561973371715745068
0.00000167127,497.900.212921491715745014
0.0000016796,146.000.160563821715744737
0.00000167102,869.700.17179241715744559
0.00000169 129,556.100.218949811715744557
0.00000167 136,906.600.228634021715744257
0.00000167300,545.300.501910651715744255
0.000001661,168,343.501.939450211715744255
0.00000167 93,419.400.15601041715744181
0.00000167 624.000.001042081715744162
0.00000167 623.800.001041751715744156
0.00000167 889.100.00148481715744148
0.00000167 890.900.00148781715744143
0.00000167 75,857.100.126681361715744137
0.00000167 1,565.800.002614891715744132
0.00000167 1,565.800.002614891715744125
0.00000167 1,565.800.002614891715744123
0.00000167 2,238.300.003737961715744115
0.00000167 100,000.000.1671715744061
0.00000167 85,399.600.142617331715744050
0.00000167 233,540.600.39001281715744035
0.00000167 1,644.200.002745811715744031
0.00000167 102,338.600.170905461715744030
0.00000167 25,603.800.042758351715744030
0.00000167 112,350.800.187625841715744026
0.000001671,190,254.601.987725181715744015
0.00000168330,040.400.554467871715744014
0.00000169490,477.800.828907481715744013
0.00000168816,586.801.371865821715744013
0.000001691,832,135.603.096309161715743938
0.00000169110,312.000.186427281715743938
0.000001699,635,156.6016.283414651715743936
0.0000016985,217.400.144017411715743865
0.0000017579,501.700.985152891715743038
0.00000169661,254.401.117519941715743038
0.0000017 3,427.900.005827431715743009
0.0000017 24,431.900.041534231715743001
0.0000017 25,024.600.042541821715742993
0.0000017 155,031.300.263553211715742992
0.0000017 22,540.000.0383181715742992
0.0000017 13,843.100.023533271715742986
0.0000017 52,572.700.089373591715742985
0.0000017 14,682.300.024959911715742981
0.0000017 52,572.700.089373591715742980
0.0000017 23,920.000.0406641715742979
0.0000017 530,493.300.901838611715742977
0.0000017 24,597.900.041816431715742976
0.0000017 594,022.501.009838251715742972
0.00000171573,907.300.981381481715742969
0.0000017872,606.101.483430371715742969
0.00000173,756,057.906.385298431715742969
0.00000171527,740.300.902435911715742923
0.00000172 24,592.000.042298241715742820
0.00000172173,163.000.297840361715742555
0.00000172 50,569.400.086979371715742542
0.00000172 17,827.800.030663821715742525
0.00000172 10,525.600.018104031715742513
0.00000172 132,737.500.22830851715742506
0.00000172 55,006.400.094611011715742505
0.00000172 55,006.400.094611011715742501
0.00000172595,905.401.024957291715742415
0.00000172291,036.200.500582261715742415
0.00000172148.900.000256111715742365
0.00000172583,463.801.003557741715742318
0.00000172257,318.500.442587821715742093
0.0000017220,585.100.035406371715741548
0.0000017278,223.500.134544421715741444
0.000001726,552.100.011269611715741442
0.00000174 218,202.500.379672351715741030
0.00000174 366,415.600.637563141715740594
0.00000171218,729.300.37402711715738593
0.0000017118,118.600.030982811715738276
0.00000173 7,719.600.013354911715738268
0.00000173 82,088.900.14201381715738111
0.00000173 89,113.700.15416671715738074
0.00000173248,627.300.430125231715738061
0.00000171922,873.801.57811421715738061
0.00000172594,914.401.023252771715738061
0.00000173146,025.600.252624291715737991
0.0000017370,714.600.122336261715737734
0.00000174 474,712.100.825999051715737532
0.00000173 283,675.600.490758791715737503
0.00000173 104,355.300.180534671715737434
0.00000173 71,193.100.123164061715737433
0.00000173 24,632.600.04261441715737431
0.00000173 24,366.500.042154051715737427
0.00000173 24,489.000.042365971715737426
0.00000173 17,157.300.029682131715737425
0.00000173 24,407.300.042224631715737423
0.00000173590,289.601.021201011715737422
0.00000173540,848.300.935667561715737422
0.00000173 24,489.000.042365971715737420
0.00000173 582,629.801.007949551715737420
0.000001731,131,137.901.956868571715737415
0.00000174399,077.400.694394681715737412
0.00000174116,146.300.202094561715737409
0.000001741,003,122.501.745433151715737406
0.00000176577,350.401.01613671715737406
0.0000017779,468.500.140659251715736818
0.00000177244,518.600.432797921715736756
0.00000178 313,798.800.558561861715736430
0.00000177364,740.200.645590151715736321
0.00000177207,840.800.367878221715736186
0.00000176 786,544.601.38431851715735432
0.00000176 574,594.701.011286671715735426
0.00000176 5,444,556.909.582420141715735425
0.00000176321,897.900.56654031715735424
0.00000178 195,134.600.347339591715735262
0.00000178 152,448.900.271359041715734625
0.00000176268,310.100.472225781715734573
0.00000178 386,204.000.687443121715733475
0.00000176920.000.00161921715733006
0.00000178 182,938.400.325630351715732828
0.00000176349,615.600.615323461715732623
0.00000178 278,472.900.495681761715732417
0.00000178 130,089.500.231559311715732391
0.00000178 340,319.300.605768351715732091
0.00000178 384,492.100.684395941715731822
0.00000178 272,602.900.485233161715731812
0.0000017624,412.200.042965471715731237
0.00000178 176,988.400.315039351715731026
0.00000178 113,923.600.202784011715730740
0.0000018 238,242.700.428836861715730036
0.00000179 655,905.301.174070491715730032
0.00000178 382,442.800.680748181715730032
0.00000176201,590.000.35479841715729811
0.0000017674,600.100.131296181715729223
0.00000176234,124.200.412058591715727868
0.00000178 136,402.800.242796981715727132
0.000001765,890.200.010366751715726922
0.000001766,805.100.011976981715726881
0.000001766,805.100.011976981715726874
0.000001767,920.000.01393921715726837
0.000001769,152.300.016108051715726831
0.000001767,917.000.013933921715726831
0.00000178 82,174.100.14626991715726672
0.0000017626,046.500.045841841715726568
0.00000178 303,296.600.539867951715726564
0.000001766,758.900.011895661715726533
0.0000017619,969.000.035145441715726531
0.000001761,679.500.002955921715726530
0.0000017621,707.400.038205021715726528
0.000001760.200.000000351715726453
0.000001766,620.100.011651381715726443
0.000001760.100.000000181715726434
0.0000017617,939.500.031573521715726425
0.0000017621,258.400.037414781715726162
0.00000178 341,954.200.608678481715725997
0.00000178 181,154.300.322454651715725803
0.00000179 2,268,802.304.061156121715725399
0.00000178 354,818.800.631577461715725399
0.00000178 244,465.900.43514931715725225
0.00000178 97,786.300.174059611715724729
0.0000017610.000.00001761715724474
0.00000178 1,191.000.002119981715724223
0.00000178 344,290.500.612837091715724057
0.00000176 473,259.800.832937251715723682
0.00000178 950,779.101.69238681715723682
0.00000175104,261.400.182457451715723602
0.00000175292,340.900.511596581715723432
0.00000176 345,493.700.608068911715723060
0.00000176 118,571.800.208686371715722806
0.00000176 349,582.400.615265021715722277
0.00000175428.100.000749181715721771
0.0000017539,365.100.068888921715721741
0.00000176 294,356.800.518067971715721506
0.00000175175,796.400.30764371715721439
0.00000176 261,650.500.460504881715720716
0.00000174690.000.00120061715720166
0.00000176 165,575.400.29141271715719564
0.00000176 67,456.600.118723621715718966
0.00000176 147,178.100.259033461715718845
0.00000175157,398.800.27544791715718545
0.00000175179,884.400.31479771715717313
0.00000175222,811.300.389919771715717214
0.00000176 89,957.400.158325021715716795
0.00000176 69,111.800.121636771715716658
0.00000176 212,626.300.374222291715715794
0.00000175235,115.600.41145231715715743
0.00000176 179,914.500.316649521715715698
0.00000176 382,404.700.673032271715715184
0.00000176 12,722.500.02239161715715081
0.00000176 12,722.500.02239161715715076
0.00000176 12,771.800.022478371715715067
0.00000176 42,618.400.075008381715715061
0.00000176 12,845.600.022608261715715056
0.00000176 2,643.000.004651681715714900
0.00000176 2,643.000.004651681715714890
0.00000175368,097.300.644170281715714452
0.00000176 17,365.200.030562751715714344
0.00000176 24,565.800.043235811715714334
0.00000176 24,565.800.043235811715714330
0.00000176 24,375.500.042900881715714329
0.00000176 24,173.500.042545361715714328
0.00000176 3,764.700.006625871715714325
0.00000176 24,389.400.042925341715714321
0.00000176 24,187.200.042569471715714320
0.00000176 24,331.100.042822741715714312
0.00000176 18,796.400.033081661715714294
0.00000176 26,738.300.047059411715714292
0.00000176 27,086.900.047672941715714289
0.00000176 107,309.100.188864021715714281
0.00000177521,807.000.923598391715714273
0.000001751,005,734.901.760036081715714273
0.00000176387,667.300.682294451715714270
0.00000175827,875.901.448782831715714270
0.00000174872,546.101.518230211715714270
0.00000178546,798.900.973302041715714268
0.00000176988,486.301.739735891715714268
0.0000018 172,099.500.308058111715714182
0.0000017828,346.000.050455881715714125
0.0000018 206,521.000.369672591715713659
0.0000018 247,015.300.442157391715713138
0.0000018 56,692.000.101478681715713043
0.00000178129,581.800.23065561715712894
0.0000017810.000.00001781715712853
0.0000018 328,003.900.587126981715712833
0.00000182 315,855.600.574857191715712784
0.0000018 244,985.100.440973181715712065
0.0000017831,117.700.055389511715711652
0.0000017818,282.400.032542671715711313
0.0000017824,218.500.043108931715711312
0.0000017818,804.100.03347131715711312
0.000001780.100.000000181715711282
0.000001780.100.000000181715711271
0.000001780.100.000000181715711270
0.000001780.100.000000181715711267
0.000001780.100.000000181715711266
0.000001780.100.000000181715711264
0.000001780.100.000000181715711262
0.000001780.100.000000181715711261
0.0000017847,052.200.083752921715711254
0.0000017817,101.600.030440851715711244
0.000001783,093.700.005506791715711222
0.000001771,006,021.801.780658591715711214
0.00000179432,237.900.773705841715711214
0.00000181 34,433.700.0623251715711191
0.00000179125,014.000.223775061715711103
0.000001794,316.500.007726541715711047
0.000001791,481.500.002651891715711045
0.0000017920,905.800.037421381715711041
0.0000017920,589.900.036855921715711021
0.00000179300,436.800.537781871715710962
0.0000017951,218.400.091680941715710952
0.00000179367,453.300.657741411715710773
0.000001791,593.000.002851471715710765
0.00000181 509,232.400.921710641715710764
0.000001792,261.800.004048621715710756
0.0000018 505,273.900.909493021715710752
0.0000017787,295.500.154513041715710714
0.00000179 505,273.900.904440281715710711
0.0000018 4,164,247.807.495646041715710711
0.0000018 778,618.501.40151331715710711
0.00000179 460,362.200.824048341715710699
0.00000177328,880.800.582119021715710547
0.00000177278,127.600.492285851715710288
0.00000177119,777.600.212006351715710151
0.00000177148,196.400.262307631715709768
0.000001778,107.700.014350631715709632
0.0000017730.000.00005311715709519
0.00000177207,069.000.366512131715709125
0.00000177125,865.500.222781941715708907
0.00000179 308,573.500.552346571715708813
0.0000017710.000.00001771715708621
0.0000017770,142.500.124152231715708504
0.000001772,921.000.005170171715708481
0.0000017745,462.300.080468271715708371
0.000001770.100.000000181715708267
0.000001770.100.000000181715708265
0.000001770.100.000000181715708255
0.000001770.100.000000181715708252
0.000001770.100.000000181715708251
0.000001770.100.000000181715708246
0.000001770.100.000000181715708244
0.000001770.100.000000181715708242
0.000001770.100.000000181715708240
0.0000017726,507.800.046918811715708237