Xeggex (FREN/DOGE) Market Details

Last Updated:
Link to Exchange: Trade (FREN/DOGE)
Viewing FREN/DOGE market data for the Xeggex exchange
Market Select
Xeggex (FREN/DOGE) - 24 hours
HighLowVolume (FREN)Volume (DOGE)Top BidTop AskLast PriceYesterdayChange
0.000012350.0000080657,303,191.8065.050.000008170.000008260.000008180.00000884-7.46 %
Buy Orders
Price (DOGE)Amount (FREN)Total (DOGE)
0.00000817125,065.091.02178179
0.0000081442.650.00358547
0.00000807315,164.8252.54338014
0.000008100,000.000.80
0.00000799288,159.9992.30239839
0.0000079100,000.000.79
0.00000787294,738.182.31958948
0.00000781298,121.7262.32833068
0.0000078100,000.000.78
0.0000077100,000.000.77
0.00000769305,086.3052.34611369
0.0000076410,489.6823.11972158
0.0000075551,965.1050.39233654
0.00000754314,181.1892.36892617
0.0000075100,000.000.75
0.00000746319,218.2532.38136817
0.0000074100,000.000.74
0.00000733327,695.9482.4020113
0.0000073100,000.000.73
0.00000727331,736.1342.41172169
0.0000072100,000.000.72
0.0000071914,000.000.10066
0.00000715340,070.0792.43150106
0.000007123,197,495.66322.76616912
0.0000071100,000.000.71
0.00000709344,368.8292.441575
0.000007122,000.000.854
0.00000698352,489.0642.46037367
0.00000691357,824.1632.47256497
0.0000069100,000.000.69
0.000006883,039,660.71220.9128657
0.00000684730,994.1535.00000001
0.0000068466,484.4533.17209428
0.0000067474,665.0253.18025567
0.0000066100,000.000.66
0.0000065118,000.000.767
0.0000064100,000.000.64
0.0000063100,000.000.63
0.0000062100,000.000.62
0.0000061125,000.000.7625
0.00000606265,080.001.6063848
0.000006053,635,598.39621.9953703
0.000006100,000.000.60
0.0000059243,432.001.4362488
0.00000589243,433.001.43382037
0.000005863,427,655.04420.08605856
0.0000058165,655.000.960799
0.00000577255,443.001.47390611
0.0000057100,000.000.57
0.0000056100,000.000.56
0.0000055100,000.000.55
0.000005493,028,671.33816.62740565
0.0000054100,000.000.54
0.0000053100,000.000.53
0.0000052100,000.000.52
0.00000515229.5770.00118232
0.0000051100,000.000.51
0.0000050112,500.000.062625
0.000005100,000.000.50
0.0000049100,000.000.49
0.0000048100,000.000.48
0.0000047100,000.000.47
0.000004611,000.000.00461
0.0000046100,000.000.46
0.0000045100,000.000.45
0.0000044100,000.000.44
0.0000043100,000.000.43
0.0000042100,000.000.42
0.0000041100,000.000.41
0.000004100,000.000.40
0.000003991,250,631.5684.99001996
0.0000039100,000.000.39
0.0000038100,000.000.38
0.0000037100,000.000.37
0.0000036102,367.4550.36852284
0.0000035100,000.000.35
0.0000034100,000.000.34
0.0000033100,000.000.33
0.0000032100,000.000.32
0.0000031100,000.000.31
0.000003264,664.7270.79399418
0.0000029100,000.000.29
0.0000028100,000.000.28
0.0000027100,000.000.27
0.0000026100,000.000.26
0.0000025100,000.000.25
0.0000024100,000.000.24
0.0000023100,000.000.23
0.0000022100,000.000.22
0.0000021100,000.000.21
0.000002100,003.000.200006
0.0000019100,000.000.19
0.0000018100,000.000.18
0.0000017100,000.000.17
0.0000016100,000.000.16
0.0000015100,000.000.15
0.0000014100,008.3530.14001169
0.0000013100,006.000.1300078
0.0000012100,006.000.1200072
0.0000011815,000.000.0177
Sell Orders
Price (DOGE)Amount (FREN)Total (DOGE)
0.00000826 79,061.8910.65305122
0.00000836 273,727.5892.28836264
0.00000842 270,791.2432.28006227
0.00000853 265,542.3942.26507662
0.0000086 262,289.8542.25569274
0.00000874 255,980.5062.23726962
0.0000088 253,353.5232.229511
0.00000889 249,496.3932.21802293
0.000009 217,517.8361.95766052
0.00000908 241,667.642.19434217
0.00000915 238,886.0052.18580695
0.0000092 100,000.000.92
0.00000925 235,003.7542.17378472
0.0000093 100,000.000.93
0.00000935 231,225.532.16195871
0.0000094 100,000.000.94
0.00000941 229,006.9152.15495507
0.00000948 201,139.9611.90680683
0.0000095 100,000.000.95
0.00000959 222,559.502.13434561
0.0000096 100,000.000.96
0.00000968 219,448.3632.12426015
0.0000097 100,000.000.97
0.0000098 100,000.000.98
0.0000099 100,000.000.99
0.00001 100,000.001.00
0.0000101 100,000.001.01
0.0000102 100,000.001.02
0.0000103 100,000.001.03
0.0000104 100,000.001.04
0.0000105 100,000.001.05
0.0000106 100,000.001.06
0.0000107 100,000.001.07
0.0000108 100,000.001.08
0.0000109 100,000.001.09
0.000011 100,000.001.10
0.00001104 20.000.0002208
0.0000111 100,000.001.11
0.0000112 100,000.001.12
0.0000113 100,000.001.13
0.0000114 100,000.001.14
0.0000115 100,000.001.15
0.0000116 100,000.001.16
0.0000117 100,000.001.17
0.0000118 100,000.001.18
0.0000119 100,000.001.19
0.000012 100,000.001.20
0.0000121 100,000.001.21
0.0000122 100,000.001.22
0.0000123 100,000.001.23
0.0000124 100,000.001.24
0.0000125 100,000.001.25
0.0000126 100,000.001.26
0.0000127 100,000.001.27
0.0000128 100,000.001.28
0.0000129 100,000.001.29
0.000013 100,000.001.30
0.0000131 100,000.001.31
0.0000132 140,273.4171.8516091
0.0000133 100,000.001.33
0.0000134 100,000.001.34
0.0000135 100,000.001.35
0.0000136 100,000.001.36
0.0000137 100,000.001.37
0.0000138 100,000.001.38
0.0000139 100,000.001.39
0.000014 378,987.0445.30581862
0.0000141 100,000.001.41
0.0000142 100,000.001.42
0.00001424 342.2780.00487404
0.0000143 100,000.001.43
0.0000144 100,000.001.44
0.0000145 100,000.001.45
0.0000146 100,000.001.46
0.0000147 100,009.8041.47014412
0.0000148 100,000.2241.48000332
0.00001484 1.000.00001484
0.0000149 100,011.001.4901639
0.00001497 1.000.00001497
0.000015 100,133.0011.50199502
0.00001505 1.000.00001505
0.0000151 100,000.001.51
0.0000152 100,001.001.5200152
0.0000153 100,001.001.5300153
0.0000154 100,001.001.5400154
0.00001547 202,220.003.1283434
0.0000155 100,001.001.5500155
0.0000156 100,000.001.56
0.00001569 1.000.00001569
0.0000157 100,001.001.5700157
0.0000158 100,000.001.58
0.00001583 1.000.00001583
0.0000159 100,001.001.5900159
0.000016 100,011.001.600176
0.0000161 100,001.001.6100161
0.0000162 100,000.001.62
0.00001629 1.000.00001629
0.0000163 100,000.001.63
0.0000164 100,001.001.6400164
0.0000165 100,000.001.65
Trade History
Price (DOGE)Amount (FREN)Total (DOGE)Time Stamp
0.00000825 21,962.3060.181189021729008860
0.000008187,002.4740.057280241729008054
0.0000081810,822.0060.088524011729007950
0.00000825 40,105.0810.330866921729007708
0.0000081850,927.0880.416583581729006977
0.00000825 14,323.4810.118168721729006808
0.00000826 1,058.8760.008746321729006725
0.00000825 12,095.3840.099786921729006565
0.0000081810,185.5860.083318091729006178
0.00000835 32,508.0930.271442581729005849
0.00000824 81,442.1150.671083031729005844
0.00000823 14,981.730.123299641729005719
0.0000081818,488.0930.15123261729005711
0.0000081842,076.350.344184541729005706
0.00000824 10,686.180.088054121729005620
0.0000081814,025.450.114728181729005500
0.00000823 45,605.2210.375330971729005144
0.00000816 83,439.0420.680862581729005040
0.0000082 216,859.5571.778248371729005040
0.0000082 33,418.4940.274031651729004953
0.00000813 79,404.1880.645556051729004953
0.00000815 34,008.3840.277168331729004939
0.00000815 33,528.7670.273259451729004939
0.00000814 56,845.9440.462725981729003217
0.0000081123,444.9370.190138441729003201
0.0000081147,532.2020.385486161729003069
0.000008113,853.9620.031255631729002581
0.00000814,722.750.038254281729002564
0.000008123,254.100.188358211729002337
0.0000081414.8210.003360051729002303
0.000008114,201.9790.115036031729002302
0.0000081345.5970.002799341729002276
0.000008121,367.2030.173074341729002275
0.00000812,250.900.018232291729002256
0.000008133,000.000.26731729002256
0.00000814 30,831.6980.250970021729001895
0.0000080639,824.2770.320983671729001721
0.0000080621,196.7920.170846141729001690
0.0000080642,714.7490.344280881729000837
0.00000814 27,620.0630.224827311729000790
0.00000808118,390.200.956592821729000508
0.00000811118,390.200.960144521729000496
0.0000081251,072.1290.414705691729000451
0.0000081238,481.800.312472221729000434
0.00000815117,283.000.955856451729000423
0.00000818116,647.400.954175731729000226
0.00000821116,046.6470.952742971729000050
0.00000824115,594.9160.952502111728999927
0.000008299,999.9840.819999871728999927
0.00000833 15,555.5080.129577381728998861
0.0000082516,825.3460.13880911728998149
0.00000833 46,983.9850.39137661728997117
0.0000082522,181.6270.182998421728997027
0.00000827115,794.900.957623821728996930
0.00000830.0010.000000011728996930
0.000008330.2990.000251481728996924
0.000008336,853.400.305883221728996776
0.000008312,502.700.103772411728996540
0.000008338,096.700.316202611728996540
0.000008312,516.900.103890271728996511
0.00000833 35,807.4840.298276341728996403
0.0000082836,124.3640.299109731728995419
0.0000082848,799.580.404060521728995234
0.000008386,974.500.721888351728994029
0.0000083118,727.200.985435761728994029
0.00000833,255.800.027023141728994016
0.00000839,769.700.081088511728994016
0.0000083141,117.2770.341684571728993768
0.0000083147,126.7250.391623081728993700
0.0000083132,445.340.269620781728993449
0.00000833135,518.601.128869941728993296
0.0000083410,374.900.086526671728993278
0.00000837110,794.100.927346621728993254
0.00000847 20,160.2110.170756991728993220
0.00000847 27,090.2840.229454711728993207
0.00000847 5,040.0520.042689241728993027
0.00000847 33,075.3470.280148191728992977
0.0000083828,350.2970.237575491728992904
0.00000847 55,125.5790.466913651728992173
0.00000847 33,390.350.282816261728992059
0.00000847 54,180.5690.458909421728991754
0.00000847 51,030.5360.432228641728991485
0.00000847 37,170.390.31483321728991391
0.00000847 23,940.2510.202773931728990024
0.00000847 16,380.1720.138740061728989820
0.0000083837,800.3970.316767331728989272
0.0000083830,240.3170.253413861728989094
0.0000083853,550.5620.448753711728988927
0.00000847 15,435.1620.130735821728988720
0.0000083816,380.1720.137265841728988208
0.0000083850,400.5290.422356431728987728
0.0000083850,400.5290.422356431728987265
0.0000083834,020.3570.285090591728987248
0.0000083837,575.000.31487851728987051
0.00000838403.700.003383011728986980
0.00000847 45,018.3190.381305161728986882
0.000008342,121.1840.017690671728986867
0.000008411,226.6020.010315721728986867
0.000008412,106.7120.017717451728986866
0.00000841114,021.000.958916611728986866
0.0000084215,399.8380.129666641728986857
0.00000845 4,311.9540.036436011728986669
0.00000852129,851.2271.106332451728986659
0.00000846293,749.0852.485117261728986659
0.000008578,546.0480.667641411728986643
0.0000085223,677.0490.201728461728986643
0.00000852100,000.000.8521728986642
0.00000869123,677.0481.074753551728986640
0.00000852166,992.4751.422775891728986640
0.00000869158,552.9861.377825451728986639
0.00000875123,677.0471.082174161728986639
0.00000875123,677.0471.082174161728986638
0.0000087612,638.800.110715891728986428
0.0000087742,802.7670.375380271728985986
0.00000885 16,264.7180.143942751728985780
0.00000879105,825.200.930203511728985751
0.00000882104,594.700.922525251728985742
0.0000088473,450.000.6492981728985630
0.0000088687,206.500.772649591728985505
0.0000088873,417.700.651949181728985380
0.000008972,009.100.640880991728985254
0.0000089371,670.400.640016671728985224
0.000008957,265.500.065026231728985219
0.0000089571,048.300.635882291728985218
0.0000089514,526.500.130012181728985216
0.000008957,263.200.065005641728985214
0.00000903166.5530.001503971728984615
0.00000897269,190.6852.414640441728984613
0.00000907103,034.3620.934521661728984611
0.0000091114,799.701.044677271728984566
0.000009167,034.800.610016681728984558
0.00000917 81,727.6820.749442841728984194
0.00000916 53,174.8270.487081421728984009
0.0000091139,578.990.36056461728983549
0.00000916 19,034.1710.174353011728983344
0.0000091142,600.2870.388088611728982832
0.000009117,553.2420.068810031728982369
0.00000903130,566.5321.179015781728982039
0.00000925114,259.3671.056899141728982039
0.00000913262,183.6012.393736281728982039
0.0000092649,732.7110.46052491728981273
0.000009264,793.5140.044387941728980965
0.00000935 40,636.1170.379947691728980249
0.000009250.0380.000000351728980199
0.00000928109,633.601.017399811728980127
0.000009291,360.400.012638121728980051
0.00000929915.100.008501281728980051
0.000009292,491.300.023144181728980048
0.00000929915.100.008501281728980046
0.000009291,360.400.012638121728980044
0.00000929915.100.008501281728980035
0.000009291,360.400.012638121728980035
0.000009292,491.300.023144181728980033
0.000009291,360.400.012638121728980025
0.000009337,131.200.345320161728979974
0.00000938 42,709.5640.400615711728979930
0.0000093125,340.3120.23591831728979744
0.0000093370,115.600.654178551728979658
0.000009342,885.3280.026948961728979613
0.0000093425,315.800.236449571728979607
0.0000093420,369.000.190246461728979594
0.0000093464,934.7890.606490931728979594
0.00000934861,494.1118.0463551728979594
0.0000093461,689.200.576177131728979594
0.00000944 3,274.530.030911561728978767
0.000009340.0380.000000351728977451
0.00000942 76,448.960.72014921728977208
0.00000938 255,886.1752.400212321728977197
0.00000947 251,123.1172.378135921728977197
0.00000928 260,056.0172.413319841728977194
0.00000916 95,266.8860.872644681728977194
0.00000917 238,101.042.183386541728977116
0.00000911 267,409.8892.436104091728977116
0.00000891 93,444.6710.832592021728977116
0.00000901 239,831.1372.160878541728977116
0.00000891 775.360.006908461728977113
0.00000888 76,817.7840.682141921728977104
0.00000901 4,672.5430.042099611728977104
0.00000892 80,686.2130.719721021728977101
0.00000883 68,767.2410.607214741728977100
0.00000892 22,328.6160.199171251728977100
0.00000883 33,870.4310.299075911728977099
0.00000881 60,869.3960.536259381728977092
0.00000873 256,422.7512.238570621728977082
0.00000864 103,098.5010.890771051728977082
0.00000882 252,487.8322.226942681728977082
0.00000864 115.5090.0009981728977077
0.00000864 96.2050.000831211728977071
0.00000863 6,538.930.056430971728976996
0.000008564.9910.000042721728976965
0.00000864284,669.4192.459543781728976961
0.00000871192,988.9141.680933441728976961
0.0000086100,000.000.861728976961
0.0000087188,275.1040.768876161728976959
0.00000881107,518.1040.94723451728976959
0.0000087100,000.000.871728976957
0.00000878193,126.4771.695650471728976957
0.00000884119,399.6191.055492631728976956
0.0000089100,000.000.891728976943
0.00000898104,374.2520.937280781728976943
0.0000087884,799.500.744539611728976943
0.0000088100,000.000.881728976943
0.00000889272,812.1482.42531728976943
0.000009100,000.000.901728976940
0.000009100,000.000.901728976939
0.00000904200,382.1131.81145431728976935
0.0000091110,313.6551.003854261728976935
0.000009283,205.6870.765492321728976925
0.00000913288,167.6142.630970321728976925
0.00000924124,907.5871.15414611728976925
0.0000091100,000.000.911728976925
0.0000090465,705.0240.593973421728976925
0.000009216,794.3130.154507681728976918
0.0000092810,703.7270.099330591728976918
0.0000092895,406.7690.885374821728976915
0.000009332,999.9990.306899991728976912
0.000009367,000.0010.623100011728976909
0.000009326,111.4920.242836881728976909
0.000009332,999.9990.306899991728976904
0.00000932 123,252.8791.148716831728976898
0.00000937105,298.5250.986647181728976895
0.0000093280,940.1690.754362381728976891
0.000009326,934.8590.064632891728976889
0.0000094326,065.140.245794271728976889
0.0000094391,195.7030.859975481728976889
0.0000093937,909.650.355971611728976878
0.0000094100,000.000.941728976878
0.00000948109,699.051.039946991728976878
0.0000094932,999.9990.313169991728976874
0.000009538,603.230.366730691728976870
0.00000956104,693.6751.000871531728976855
0.0000094766,193.7090.626854421728976855
0.000009564,363.7160.61145531728976855
0.00000958231,661.8842.219320851728976836
0.00000967102,176.2160.988044011728976835
0.0000096964,034.600.620495271728976817
0.000009661,489.9250.590303281728976776
0.00000957268,634.5912.570833041728976776
0.000009535,636.2840.33854471728976776
0.000009638,510.0750.369696721728976758
0.00000976231,021.5252.254770081728976758
0.0000097100,000.000.971728976758
0.0000098100,000.000.981728976742
0.00000991116,181.9051.151362681728976742
0.0000099100,000.000.991728976742
0.0000097653,349.6950.520693021728976742
0.00000994252,691.4882.511753391728976735
0.0000193,177.1120.931771121728976735
0.0000181,329.8560.813298561728976717
0.0000185,951.1920.859511921728976715
0.0000101366,594.8590.674605921728976714
0.0000101332,800.4520.332268581728976713
0.0000167,744.250.67744251728976696
0.0000113,797.3890.137973891728976696
0.0000101755,292.920.5623291728976695
0.000010135,955.6610.363152181728976695
0.0000132,255.750.32255751728976695
0.0000101711,865.3680.120670791728976694
0.0000101733,077.9620.336402871728976694
0.00001019266,665.1372.717317751728976663
0.0000102100,000.001.021728976663
0.000010399,963.4241.029623271728976663
0.000010164,044.3390.646847821728976663
0.000010317,189.6540.177053441728976648
0.000010312,000.5050.12360521728976648
0.000010387,999.4950.90639481728976645
0.0000103233,000.000.340561728976639
0.0000103433,000.000.341221728976637
0.0000103436,678.8460.379259271728976637
0.0000103534,731.7920.359474051728976376
0.0000103991,733.0440.953106331728976146
0.0000104281,169.300.845784111728976028
0.0000104337,197.6360.387971341728974534
0.0000104446,832.0110.488926191728974267
0.0000105412.8460.004334881728973870
0.000010559,203.700.621638851728973868
0.000010540,383.4540.424026271728973862
0.00001047104,663.501.095826851728973798
0.0000105721.0740.007571281728973792
0.000010517,419.000.18289951728973791
0.0000105127,377.3310.287735751728973778
0.000010511,878.4670.019742691728973777
0.000010694,200.100.998521061728973777
0.00001065,799.900.061478941728973776
0.00001051100,825.201.059672851728973774
0.000010515,799.900.060956951728973769
0.0000105217,614.200.185301381728973756
0.000010525,799.900.061014951728973753
0.00001060.0960.000001021728973746
0.000010525,799.8040.061013941728973746
0.000010614,470.100.153383061728973735
0.00001058 85,529.8040.904905331728973734
0.000010619,631.8270.208097371728973713
0.00001054 80,368.1730.847080541728973710
0.00001053 32,739.9010.344751161728973699
0.00001060.0330.000000351728973678
0.000010619,152.700.203018621728973676
0.00001051 80,847.2670.849704781728973675
0.00001048 81,859.9260.857892021728973605
0.000010526,474.5070.277982321728973578