Xeggex (FREN/DOGE) Market Details

Last Updated:
Link to Exchange: Trade (FREN/DOGE)
Viewing FREN/DOGE market data for the Xeggex exchange
Market Select
Xeggex (FREN/DOGE) - 24 hours
HighLowVolume (FREN)Volume (DOGE)Top BidTop AskLast PriceYesterdayChange
0.000086750.0000704864,601,029.439468.740.000075810.000076340.000076190.00008711-12.53 %
Buy Orders
Price (DOGE)Amount (FREN)Total (DOGE)
0.0000758160,827.8974.61136287
0.00007474339,816.6825.39789866
0.00007361413,010.16430.40167817
0.00007275353,752.04125.73546098
0.00007244138,045.2810.00000008
0.00007165345,137.61524.72911011
0.0000714,104,104.03291.39138613
0.00007046371,005.96826.14108051
0.00006954378,336.54226.30952313
0.00006895435,359.26830.01802153
0.00006743385,113.19125.96818247
0.00006596394,175.24625.99979923
0.00006511417,275.3027.16879478
0.00006408411,509.1326.36950505
0.00006312436,996.05627.58319105
0.00006223433,965.0327.00564382
0.00006083461,685.94428.08435597
0.00005941456,126.68427.0984863
0.00005884485,091.57528.54278827
0.00005807480,997.50527.93152512
0.00005672493,389.63527.9850601
0.00005522518,358.07328.62373279
0.00005441544,929.84829.64963303
0.00005349558,909.6229.89607557
0.00005287552,958.52429.23491716
0.00005106582,320.75729.73329785
0.00005013615,425.2730.85126879
0.0000521,068.5831.05342915
0.00004871624,514.06130.42007991
0.00004814653,553.25331.4620536
0.00004707675,713.4431.80583162
0.00004642664,428.14930.84275468
0.00004493723,983.92432.52859771
0.00004351738,365.71632.1262923
0.00004257929,868.36639.58449634
0.00004172808,041.16233.71147728
0.00004065839,739.0134.13539076
0.0000410,396.4020.41585608
0.00003958873,564.98234.57570199
0.0000316,152.5210.48457563
0.00002138,829.5572.77659114
0.0000133484,632,437.7041,128.99671897
0.0000132911,290,645.601150.05268004
0.000013215,500,000.0072.655
0.0000132882,938.53111.65478861
0.000012349,055.914.18867092
0.00001719,205.1327.19205132
0.0000070750,000.000.3535
0.000006356,241.8912.13745135
0.0000056,848.1390.0342407
0.000003182,800,000.008.904
0.000003155,000,000.0015.75
0.0000031,682,889.0335.0486671
0.000002962,494,262.516181.2333613
0.00000283,564,299.9719.98003992
0.000002612,000,000.0031.20
0.000002411.9880.00002877
0.00000171241,276.5220.41258285
0.0000015210,000,000.0015.20
0.00000156,661,380.3139.99207047
0.0000011815,000.000.0177
0.000000953,700.8850.00351584
0.00000093,762.7150.00338644
0.0000008512,564.1130.0106795
0.000000842,376,199.981.99600798
0.000000828,819.1210.0230553
0.0000007619.4080.00001475
0.000000755,327,535.3823.99565154
0.00000073,340.8950.00233863
0.0000006921,353.3750.01473383
0.0000006538,399.9380.02495996
0.00000064419,883,326.284268.72532882
0.000000649,593.060.02975584
0.0000005833.0020.00001914
0.000000573,981.7690.00226961
0.0000005513,720.0270.00754601
0.0000005230,000,000.0015.60
0.00000051135.7280.00006922
0.000000512,632,842.9116.31642146
0.0000004911,049,344.5415.41417883
0.000000486,789,208.8943.25882027
0.0000004710,822.5040.00508658
0.0000004527,964.0050.0125838
0.000000412,434,156.0780.99800399
0.00000049,912,420.3653.96496815
0.0000003912,000.000.00468
0.0000003829,662.930.01127191
0.0000003710,175.7360.00376502
0.000000351,592,351.6280.55732307
0.00000033428.3850.00014137
0.00000032,543,912.8160.76317384
0.0000002916.6570.00000483
0.0000002723,632.8450.00638087
0.0000002620,000,000.005.20
0.00000025480,818.1130.12020453
0.000000221,793.8560.00039465
0.00000021937.6480.00019691
0.00000024,335,645.9060.86712918
0.000000191,021,170.3150.19402236
0.000000181,134,633.6660.20423406
Sell Orders
Price (DOGE)Amount (FREN)Total (DOGE)
0.00007634 58,430.6814.46059819
0.0000774 316,891.30724.52738716
0.00007788 128,402.67210.0000001
0.00007846 319,583.8025.07454495
0.00007946 304,568.63924.20102405
0.00008058 306,972.24424.73582342
0.0000812 291,880.30523.70068077
0.00008255 287,522.93923.73501861
0.00008361 290,332.41724.27469339
0.00008461 277,022.78523.43889784
0.000085 11.8740.00100929
0.00008588 278,826.72323.94563897
0.00008667 267,146.53323.15359002
0.00008785 269,444.06723.67066129
0.00008873 257,843.48822.87845269
0.00009038 248,319.11422.44308152
0.00009118 254,733.92123.22663892
0.00009182 244,865.36922.48353818
0.00009315 246,649.89622.97543781
0.00009388 236,805.98822.23134615
0.00009433 10.000.0009433
0.00009594 229,179.21521.98745389
0.00009648 233,921.4422.56874053
0.000098 221,953.22321.75141585
0.0000986 226,377.30222.32080198
0.00010006 215,099.13421.52281935
0.00010072 219,230.13222.0808589
0.00010212 208,590.69321.30128157
0.00010284 212,451.2921.84849066
0.00010328 7,000.000.72296
0.00010364 202,000.58820.93534094
0.00010496 206,014.73721.6233068
0.00010566 238,558.74125.20611657
0.00010707 237,409.3125.41941482
0.00010799 197,362.9221.31322173
0.00010905 194,478.23921.20785196
0.00011026 191,270.27321.0894603
0.00011132 188,531.78620.98735842
0.00011238 185,858.02920.8867253
0.00013 135,084.71517.56101295
0.00021063 8,001.001.68525063
0.00023098 28,239.006.52264422
0.00023189 20,210.004.6864969
0.00023207 93.6570.02173498
0.00024253 10.000.0024253
0.00024998 60,073.12815.01708054
0.00025299 206,127.92852.1483045
0.00025668 10,520.002.7002736
0.00026119 19,019.9064.96780925
0.00029 39,759.67711.53030633
0.00032 66,095.31421.15050048
0.00034466 176,505.73260.83446559
0.00036 336,201.393121.03250148
0.00039 1.000.00039
0.00041777 123,554.01251.61715959
0.00045 630,539.197283.74263865
0.00048 198,957.12595.49942
0.000488 11,007,451.2625,371.63621586
0.00048851 30.000.0146553
0.00048888 35,310,801.51217,262.74464319
0.00049 2,090.001.0241
0.00049818 20,333.13210.1295597
0.0005 1,515,605.628757.802814
0.00050498 10.000.0050498
0.00052222 1,031.000.53840882
0.000524 406,529.746213.0215869
0.00054 100.000.054
0.00055 1,010.000.5555
0.00058 30.000.0174
0.00059 75,000.0044.25
0.0006857 1,448.7040.99337633
0.000788 10,000,000.007,880.00
0.00079999 2,737.2832.18979903
0.0008 46,734.1437.387312
0.00088 67,500.0059.40
0.0008857 5,775.035.11494407
0.0009 15,553.81913.9984371
0.000924 12,588.63711.63190059
0.001 39,475.0039.475
0.0013682 7,912.4710.82584145
0.0013701 285,579.12391.27195231
0.001587 11,393.31918.08119725
0.0016 35,050.60556.080968
0.00164 105.000.1722
0.001958 11,600.45522.71369089
0.0022112 59,701.435132.01181307
0.002324 230.000.53452
0.0024 26,287.95463.0910896
0.002487 13,295,589.97333,066.13226285
0.002587 2,805.6597.25823983
0.002777 7,755.63821.53740673
0.00288 7,558.57921.76870752
0.002958 9,945.08329.41755551
0.003 24,020.31272.060936
0.003587 2,405.5028.62853567
0.00364 100.000.364
0.0038 19,716.96574.924467
0.004 59,062.502236.250008
0.00418 15,111.92663.16785068
0.004587 2,063.4179.46489378
Trade History
Price (DOGE)Amount (FREN)Total (DOGE)Time Stamp
0.00007633 52,690.7244.021882961701945398
0.00007633 4,465.3150.340837491701945302
0.00007633 9,526.0060.727120041701945245
0.00007619 58,128.604.428818031701944512
0.00007585 93,954.807.126471581701944394
0.00007561 92,020.606.957677571701944391
0.00007561 92,020.606.957677571701944385
0.00007538 94,800.307.146046611701944378
0.00007514 92,740.506.968521171701944369
0.00007491 95,111.507.124802471701944362
0.00007463 57,680.704.304710641701944352
0.00007462 5,956.900.444503881701944087
0.0000739254,800.1594.050827751701943524
0.0000739243,358.3683.205050561701943218
0.00007461 56,004.5594.178500151701943096
0.000073910.1630.000012051701942904
0.00007474 2,710.9490.202616331701942873
0.00007457 14,890.3821.110375791701942824
0.00007443 59,619.604.437486831701942464
0.00007455 1,296.2130.096632681701942168
0.00007455 1,312.2190.097825931701942162
0.00007458 57,496.604.288096431701942058
0.00007457 5,125.1620.382183331701941822
0.0000740661,258.304.53678971701941812
0.0000740740,699.8163.014635371701941631
0.0000740736,780.5742.724337121701941456
0.0000742162,097.804.608277741701941132
0.000074211,648.600.122342611701940822
0.0000741632,232.802.390384451701940798
0.000074172,260.600.16766871701940779
0.000074193,850.300.285653761701940755
0.000074193,922.200.290988021701940752
0.000074191,860.900.138060171701940738
0.0000743771,184.515.293992011701940702
0.0000746124,241.001.808621011701940698
0.0000746171,204.7845.312588931701940694
0.00007475133,779.209.99999521701940614
0.000074753,873.200.28952171701940609
0.0000747643,812.8813.275450981701940159
0.0000746310,086.4750.752753631701939304
0.0000746456,760.8084.236626711701939082
0.000075 56,787.704.25907751701939023
0.0000749 92,532.006.93064681701938868
0.00007467 23,588.301.761338361701938863
0.00007467 69,375.3455.180257011701938862
0.00007444 93,407.206.953231971701938852
0.00007421 0.0690.000005121701938840
0.00007421 93,887.706.967406221701938839
0.00007533 17,922.2961.350086561701938836
0.00007398 31,809.0842.353236031701938832
0.00007398 62,696.104.638257481701938832
0.00007358 24,965.9641.836995631701938820
0.0000740469,423.275.140098911701938818
0.00007433 69,423.3165.160235081701938818
0.00007331 0.0460.000003371701938813
0.00007331 58,092.9064.258790941701938811
0.00007331 136,406.9949.999996731701938811
0.0000733 55,893.2644.096976251701938771
0.000073170.0420.000003071701938114
0.00007317 0.0540.000003951701937863
0.00007317 58,364.824.270553881701937849
0.00007317 136,667.989.99999611701937849
0.00007303 59,052.704.312618681701937692
0.0000727 96,183.006.99250411701937498
0.0000727 96,183.006.99250411701937491
0.00007243 138,064.309.999997251701937350
0.00007243 59,531.404.31185931701937307
0.000071554,303.3180.30790241701937059
0.00007234 96,117.306.953125481701936974
0.00007216 53,826.2793.884104291701936942
0.00007216 17,510.9381.263589291701936942
0.00007216 71,316.9485.146230971701936938
0.00007203 57,879.2434.169041871701936934
0.00007216 13,437.7050.969664791701936934
0.0000718139,275.76710.000000071701936787
0.0000719522,955.6821.651661321701936770
0.0000719576,385.905.495965511701936770
0.0000719571,849.4035.169564551701936766
0.000072120.0910.000006561701936763
0.0000721242,305.203.051051021701936763
0.0000721271,849.4035.181778941701936761
0.0000721224,503.101.767163571701936760
0.0000721271,849.4035.181778941701936754
0.0000723124,896.401.800258681701936658
0.0000723171,204.7845.148817931701936632
0.0000723271,235.2185.151730971701936628
0.0000723214,911.801.078421381701936624
0.000072662,980.4724.572382271701936617
0.000072318,254.7460.596900681701936617
0.000072540.0780.000005661701936576
0.00007254137,854.909.999994451701936575
0.0000725547,188.3243.423512911701936569
0.000072629,737.600.707144511701936530
0.0000726331,661.8432.299599661701936490
0.0000726822,913.301.665338641701936286
0.00007353 51,431.1343.781731281701936113
0.0000726671,214.9265.174476521701935568
0.0000728971,053.0055.179053531701935488
0.0000728971,053.0055.179053531701935484
0.000073170.0610.000004461701935478
0.0000731762,054.204.540505811701935476
0.0000731857,324.7284.19502361701935466
0.00007422 13,294.450.986714081701935281
0.00007328769.800.056410941701935144
0.0000732897,881.307.172741661701935141
0.0000734570,531.8095.180561371701935128
0.0000737362,582.204.614185611701935120
0.00007422 34,908.6532.590920231701935044
0.00007409 56,963.5194.220427121701934989
0.00007386 0.0420.00000311701934969
0.00007386 94,795.007.00155871701934967
0.00007372 0.0920.000006781701934954
0.00007444 69,528.9935.175738241701934954
0.00007372 60,093.1924.430070111701934951
0.00007372 135,648.3089.999993271701934951
0.0000730635,819.3142.616959081701934861
0.00007371 52,211.2033.848487771701934799
0.00007371 30,658.9042.259867811701934795
0.000072934,544.030.331396111701934298
0.000073262,019.604.539834721701934248
0.0000733561,605.404.518756091701934219
0.000073220.0710.00000521701934049
0.0000733970,462.305.17122821701933953
0.0000736762,281.904.588307571701933930
0.000073554,166.8930.306474981701933862
0.000073790.0370.000002731701933809
0.0000737998,020.507.23293271701933808
0.000073948,895.0640.657701031701933770
0.0000743 15,990.9611.18812841701933348
0.00007407 95,516.807.074929381701933024
0.00007424 57,517.804.270121471701933020
0.0000737261,484.104.532607851701932759
0.0000734463,243.204.644580611701932422
0.0000741 59,821.104.432743511701932128
0.00007422 39,961.5162.965943721701932060
0.00007422 23,916.3621.775072391701931931
0.00007381 58,232.004.298103921701931818
0.000073440.010.000000731701931818
0.00007381 58,232.004.298103921701931816
0.000073080.0860.000006281701931595
0.00007371 95,020.907.003990541701931588
0.000072223,349.4590.241897931701931545
0.00007324 32,581.1072.386240281701931540
0.00007325 94,533.906.924608181701931538
0.00007325 94,533.906.924608181701931534
0.0000731 8,968.4630.655594651701931528
0.00007296 16.3010.001189321701931520
0.00007296 58,440.704.263833471701931515
0.00007282 58,433.2324.255107951701931471
0.00007282 137,324.8689.999996891701931471
0.00007281 5,790.9810.421641331701931246
0.00007268 57,727.704.195649241701930936
0.000072223,808.8121.718996231701930883
0.00007261 137,722.009.999994421701930878
0.00007261 32,808.7712.382244861701930789
0.00007272 44,724.273.252348911701930521
0.00007269 19,724.601.433781171701930350
0.00007246 0.010.000000721701930342
0.00007246 96,400.306.985165741701930342
0.00007223 94,318.506.812625261701930337
0.0000725861,134.764.437160881701930328
0.00007217138,561.7310.000000051701930328
0.00007169348,195.23824.962116611701930328
0.000071826,967.77258.714711811701930328
0.00007294 59,171.3884.315961041701930107
0.00007294 137,098.9129.999994641701930107
0.00007284 96,330.807.016735471701929968
0.00007283 42,812.3443.118023011701929814
0.00007261 96,304.406.992662481701929779
0.00007234 0.0860.000006221701929758
0.00007234 59,337.304.292460281701929758
0.0000718910.000.00071891701929708
0.000071980.2550.000018351701929608
0.00007232 6,645.8630.480628811701929304
0.0000718910.000.00071891701929058
0.00007256 25,838.7281.87485811701928929
0.00007255 31,820.3132.308563711701928674
0.00007255 29,678.5612.15317961701928519
0.0000720563,393.904.56753051701927713
0.000072262,515.204.513597441701927452
0.00007225138,408.309.999999671701927328
0.0000725498,139.107.119010311701927218
0.0000725498,139.107.119010311701927214
0.0000726562,771.204.560327681701927208
0.000072664,864.6350.353464381701926882
0.0000726510.000.00072651701926698
0.00007331 1,314.920.096396791701926680
0.00007329 2,413.8210.176908941701926663
0.00007316 2,401.8570.175719861701926661
0.00007316 2,443.4180.178760461701926657
0.00007317 60,488.704.425958181701926118
0.00007316 23,437.6461.714698181701925658
0.00007316 18,263.1011.336128471701925201
0.000072862,587.804.556391841701924321
0.0000726852,550.4973.819370121701924199
0.0000726820,351.9261.479177981701924107
0.00007376 4,860.1610.358485481701924059
0.0000729562,395.904.551780911701924028
0.00007376 6,669.0550.49190951701923979
0.000073162,208.404.547434041701923821
0.0000732562,038.104.544290831701923698
0.0000732633,951.5532.487290771701923542
0.0000734136,239.709.999993981701923286
0.000073461,949.304.547078621701923151
0.000073080.1660.000012131701923091
0.00007389 52,449.9043.875523411701923089
0.00007389 43,051.3663.181065431701923067
0.00007387 9,281.8790.68565241701923002
0.00007386 6,530.0550.482309861701922990
0.00007382 6,722.6290.496264471701922969
0.00007381 6,366.7510.469929891701922967
0.00007382 6,747.1550.498074981701922967
0.00007375 49,264.7213.633273171701922932
0.0000732333,710.902.468649211701922923
0.000073238,641.6630.632828981701922821
0.0000722614,831.6291.071733511701922753
0.0000733863,171.704.635539351701922521
0.0000733329,556.902.167407481701922508
0.000073341,912.000.140226081701922500
0.000073341,912.000.140226081701922499
0.000073341,912.000.140226081701922498
0.00007334601.300.044099341701922463
0.00007334601.300.044099341701922460
0.000073580.0460.000003381701922412
0.0000735898,607.807.255561921701922412
0.0000738298,809.807.294139441701922403
0.00007366 70,651.3535.204178661701922397
0.000074410.0520.000003871701922395
0.0000744196,826.807.204882191701922393
0.000074510.0670.000004991701922391
0.0000743970,086.845.213760031701922391
0.0000745164,123.204.777819631701922388
0.0000745170,086.9075.222175441701922387
0.00007503 5,523.2710.414411021701922318
0.00007488 6,054.0980.453330861701922271
0.0000753568,495.0195.161099681701922152
0.00007461 0.0680.000005071701922147
0.00007461 93,725.106.992829711701922147
0.0000735815,797.5371.162382771701922147
0.00007444 68,495.0195.098769211701922131
0.00007421 36,930.3892.740604171701922122
0.00007421 57,780.5624.287895511701922122
0.0000742 11,848.1520.879132881701922106
0.0000742 3,045.3120.225962151701922014
0.00007419 7,594.9690.563470751701921992
0.00007397 78,017.505.770954481701921970
0.00007397 16,672.9211.233295971701921964
0.0000738 69,327.445.116365071701921948
0.00007357 23,929.801.760515391701921941
0.00007357 1,523.3270.112071171701921939
0.0000733 0.0760.000005571701921937
0.00007357 69,289.0885.09759821701921937
0.0000733 135,498.109.932010731701921932
0.0000733927.4730.067983771701921924
0.0000734 69,117.4445.073220391701921922
0.0000733 0.0810.000005941701921921
0.0000733 59,871.904.388610271701921919
0.0000734 10,533.9360.77319091701921890
0.00007339 48,369.2643.549820281701921839
0.00007317 94,161.506.889796961701921817
0.000073 70,367.2555.136809621701921803
0.00007255 96,495.207.000726761701921789
0.00007232 95,234.606.887366271701921784
0.00007232 95,234.606.887366271701921780
0.0000736562,933.2124.635031061701921771
0.00007262344,855.25925.043388911701921771
0.0000725137,931.03510.000000041701921771
0.00007157352,417.24425.222502151701921771
0.0000711,503,580.25106.754197751701921771
0.000073661,551.8410.114308611701921459
0.00007402 45,042.723.334062131701921254
0.00007402 41,112.8193.043170861701921188
0.00007356 93,937.1886.910019551701920908
0.00007356 135,943.44910.000000111701920908
0.00007454 148,962.42711.103659311701920908
0.000073481,551.750.114022591701920770
0.0000731534,767.952.543275541701920770
0.0000731634,013.3012.48841311701920731
0.00007348 69,877.5055.134599071701920705
0.00007331 70,092.1525.138455661701920688
0.00007314 70,092.1525.126541701920673
0.00007268 94,844.706.89331281701920649
0.00007264 96,702.907.024498661701920644
0.00007249 0.0850.000006161701920640
0.00007251 19,259.7061.396521281701920640
0.0000721622,602.941.631028151701919368
0.00007248 41,845.9843.032996921701919326
0.00007248 32,682.6292.368836951701919025
0.00007249 235,825.6017.094997741701918680
0.0000721635,431.6362.556746851701918593
0.00007248 3,970.7860.287802571701917746
0.00007248 25,657.3911.85964771701917575
0.00007248 20,770.2691.50542911701917539
0.0000721644,900.4353.240015391701917481
0.0000721613,134.1410.947759611701916932
0.0000721647,954.8863.460424571701916869
0.00007249 52,006.403.769943941701916823
0.00007249 990.0110.07176591701916819
0.00007249 99,635.7327.222594211701916682
0.0000724999,635.7327.222594211701916679