Xeggex (FREN/DOGE) Market Details

Last Updated:
Link to Exchange: Trade (FREN/DOGE)
Viewing FREN/DOGE market data for the Xeggex exchange
Market Select
Xeggex (FREN/DOGE) - 24 hours
HighLowVolume (FREN)Volume (DOGE)Top BidTop AskLast PriceYesterdayChange
0.000004380.00000203189,914,387.184229.680.000003630.000003660.000003590.00000206+74.27 %
Buy Orders
Price (DOGE)Amount (FREN)Total (DOGE)
0.00000562137,496.5540.77273063
0.00000553388,833.3412.15024838
0.00000543342,943.7991.86218483
0.00000539346,747.2731.8689678
0.00000531413,086.1062.19348722
0.00000527358,590.3181.88977098
0.00000518367,922.3231.90583763
0.00000514372,200.5351.91311075
0.00000509377,666.1361.92232063
0.00000498390,172.691.94306
0.00000494394,892.5811.95076935
0.00000488402,153.2841.96250803
0.000004855,300,407.18925.70697487
0.00000484474,244.7362.29534452
0.00000477416,056.5991.98458998
0.000004741,836,064.8888.70294757
0.00000466430,779.9782.0074347
0.00000462436,350.6152.01593984
0.0000038815,583.3080.06046324
0.0000031915,000.000.04785
0.00000307124,606.9740.38254341
0.000002754,423,031.66312.16333707
0.0000024921,000.000.05229
0.000002482,080,250.7685.1590219
0.000002321,850,620.7494.29344014
0.0000022918,000.000.04122
0.000002054,389,042.4468.99753701
0.000002033,496,981.0527.09887154
0.000001863,986,395.9717.41469651
0.000001744,020,449.0736.99558139
0.000001683,518,602.1585.91125163
0.0000016640,000.000.0664
0.000001652,000,000.003.30
0.000001522,424,800.8713.68569732
0.000001233.2660.00003992
0.0000011910,000.000.0119
0.0000011884,719.8280.0999694
0.0000011211,932,260.10413.36413132
0.00000114,536,401.7814.99004196
0.000001089,240,777.7039.98003992
0.000001100.000.0001
0.0000009100.000.00009
0.000000828,826.6060.02306128
0.000000759,880.3990.0074103
0.000000718,537,708.96612.97639628
0.000000682,935,305.8581.99600798
0.0000006538,399.9380.02495996
0.000000649,507.2980.02970438
0.000000573,981.7690.00226961
0.0000005512,137.1210.00667542
0.00000051135.7280.00006922
0.000000510,040,241.0435.02012052
0.0000004710,822.5040.00508658
0.0000004527,964.0050.0125838
0.000000421,930.950.00877238
0.0000003912,000.000.00468
0.0000003710,175.7360.00376502
0.00000035378,872.650.13260543
0.00000033123,697.9540.04082032
0.00000037,082.1250.00212464
0.00000029127.6570.00003702
0.00000028111.000.00003108
0.0000002723,743.8450.00641084
0.00000026111.000.00002886
0.000000251,898.1050.00047453
0.00000024111.000.00002664
0.00000023111.000.00002553
0.000000221,904.8560.00041907
0.000000211,048.6480.00022022
0.0000002141.980.0000284
0.00000019111.000.00002109
0.00000018111.000.00001998
0.00000017111.000.00001887
0.00000016111.000.00001776
0.000000154,082.390.00061236
0.00000014111.000.00001554
0.00000013111.000.00001443
0.00000012111.000.00001332
0.00000011111.000.00001221
0.000000161,009,442.7146.10094427
0.00000009567.5860.00005108
0.00000008574.850.00004599
0.0000000727,656.4140.00193595
0.00000006588.5720.00003531
0.00000005100,012,564.9695.00062825
0.00000004196,613.3340.00786453
0.00000003225,019.6320.00675059
0.000000021,000,032,258.63820.00064517
0.0000000110,057,619.5610.1005762
Sell Orders
Price (DOGE)Amount (FREN)Total (DOGE)
0.00000568 125,058.6480.71033312
0.00000577 318,158.3311.83577357
0.00000589 308,435.5391.81668532
0.00000597 353,044.0272.10767284
0.00000602 348,629.0432.09874684
0.00000614 289,699.9711.77875782
0.00000623 331,052.7162.06245842
0.00000631 278,016.3881.75428341
0.00000636 274,728.8421.74727544
0.0000064 272,145.1131.74172872
0.0000065 265,860.051.72809033
0.00000655 1,070,322.2657.01061084
0.00000664 300,710.7141.99671914
0.00001 71,504.6690.71504669
0.0000102 10.000.000102
0.0000103 10.000.000103
0.0000104 10.000.000104
0.0000106 10.000.000106
0.0000108 10.000.000108
0.0000109 10.000.000109
0.000011 10.000.00011
0.00001104 20.000.0002208
0.000012 10.000.00012
0.0000125 10,000.000.125
0.000013 10.000.00013
0.000014 278,997.0443.90595862
0.00001424 342.2780.00487404
0.0000147 9.8040.00014412
0.0000148 0.2240.00000332
0.00001484 1.000.00001484
0.0000149 11.000.0001639
0.00001497 1.000.00001497
0.000015 133.0010.00199502
0.00001505 1.000.00001505
0.0000152 1.000.0000152
0.0000153 1.000.0000153
0.0000154 1.000.0000154
0.00001547 202,220.003.1283434
0.0000155 1.000.0000155
0.00001569 1.000.00001569
0.0000157 1.000.0000157
0.00001583 1.000.00001583
0.0000159 1.000.0000159
0.000016 11.000.000176
0.0000161 1.000.0000161
0.00001629 1.000.00001629
0.0000164 1.000.0000164
0.00001672 1.000.00001672
0.00001698 202,220.003.4336956
0.000017 6,200.000.1054
0.00001716 1.000.00001716
0.00001749 10.000.0001749
0.0000175 360,647.4966.31133118
0.00001772 1.000.00001772
0.000018 10.900.0001962
0.000019 1.000.000019
0.00002 11.8980.00023796
0.000022 10.000.00022
0.000023 10.000.00023
0.00002302 1.000.00002302
0.000024 150,010.003.60024
0.000025 210.000.00525
0.00002525 1.000.00002525
0.00003 5,001.000.15003
0.000035 965,388.79733.7886079
0.00003629 10.000.0003629
0.00003797 241.1840.00915776
0.000039 150,000.005.85
0.00004 14.800.000592
0.00004109 10.000.0004109
0.00004699 238,581.8111.21095925
0.000047 6,015.000.282705
0.0000475 1.000.0000475
0.000048 3,407,097.217163.54066642
0.00004998 261,891.79413.08935186
0.00005 118,709.4475.93547235
0.000052 28.6140.00148793
0.00005453 10.000.0005453
0.00005498 98,604.3985.4212698
0.00005542 21.780.00120705
0.000058 10.000.00058
0.0000592 10.000.000592
0.00006 12.000.00072
0.00006014 10.000.0006014
0.00006103 10.000.0006103
0.00006296 11.000.00069256
0.00006405 10.000.0006405
0.00006588 10.000.0006588
0.00006813 11.000.00074943
0.00006988 10.000.0006988
0.00007 1,014,991.50471.04940528
0.00007069 11.000.00077759
0.00007106 10.000.0007106
0.00007135 11.000.00078485
0.00007194 10.000.0007194
0.00007249 11.000.00079739
0.000075 10.000.00075
0.000077 505,001.0038.885077
0.00007722 278,345.44521.49383526
0.00007724 10.000.0007724
Trade History
Price (DOGE)Amount (FREN)Total (DOGE)Time Stamp
0.00000566 78,841.0070.44624011732200553
0.00000566 361.9460.002048611732200469
0.00000565 0.0010.000000011732200468
0.00000565 129,203.5570.73000011732200467
0.00000564 44,093.5030.248687361732200360
0.00000561 90,386.400.50706771732200013
0.00000561 90,386.3740.507067561732200008
0.00000561 1,852,382.72610.391867091732200008
0.00000558 125,527.400.700442891732199809
0.00000558 125,527.400.700442891732199807
0.00000557 20,864.4830.116215171732199699
0.00000557 20,858.5030.116181861732199695
0.00000557 21,693.7030.120833931732199683
0.0000055362,444.3080.345317021732199676
0.00000556 20,504.8760.114007111732199636
0.00000561 435,418.372.442697061732199484
0.00000555 0.0020.000000011732199484
0.00000555 128,425.6370.712762291732199483
0.00000553 82,241.600.454796051732199366
0.00000552 129,419.600.714396191732199361
0.0000055 82,634.900.454491951732199354
0.00000549 129,086.700.708685981732199348
0.00000547 76,384.400.417822671732199344
0.00000545188,135.501.025338481732199212
0.00000549 73,586.4620.403989681732199203
0.00000547141,355.200.773212941732199102
0.00000554 15,184.5080.084122171732199098
0.0000054845,553.5240.249633311732199085
0.000005487,000.5280.038362891732198873
0.0000054985,623.500.470073021732198857
0.00000551140,314.000.773130141732198648
0.00000555140,726.300.781030971732198579
0.00000555140,726.300.781030971732198577
0.00000557141,118.600.78603061732198464
0.000005575,130.1190.028574761732198430
0.00000559153,290.8810.856896021732198315
0.000005595,130.200.028677821732198315
0.0000055918,184.600.101651911732198312
0.000005659,705.2450.334349371732198123
0.0000056230,499.5370.17140741732198046
0.00000562179,056.0021.006294731732198042
0.000005637,298.7990.041092241732197799
0.00000571161,114.400.919963221732197623
0.00000575161,114.3390.926407451732197622
0.00000571209,588.0611.196747831732197622
0.00000578142,931.100.826141761732197620
0.00000583178,802.101.042416241732197615
0.00000574175,175.701.005508521732197609
0.00000574178,802.101.026324051732197608
0.0000057413,839.7070.079439921732197607
0.00000583164,962.3930.961730751732197607
0.0000058313,839.800.080686031732197607
0.00000581310,021.3171.801223851732197563
0.000005870.0010.000000011732197563
0.000005960.0010.000000011732197562
0.00000587336,155.7021.973233971732197562
0.00000596160,398.1120.955972751732197561
0.000005879,791.100.057473761732197543
0.000005879,791.100.057473761732197536
0.000006014,641.000.027892411732197491
0.00000594119,975.8780.712656721732197489
0.00000601105,089.8220.631589831732197489
0.0000060120.300.0001221732197487
0.0000060126,380.700.158548011732197486
0.00000535 94,629.0280.50626531732197460
0.00000539 293,409.1991.581475581732197460
0.00000546 345,789.8241.888012441732197460
0.00000552 340,136.5141.877553561732197460
0.00000563 330,163.7721.858822041732197460
0.00000556 279,995.8031.556776661732197460
0.00000572 268,279.2351.534557221732197460
0.00000578 317,328.6541.834159621732197460
0.0000058 10.000.0000581732197460
0.00000581 262,042.9291.522469421732197460
0.00000585 259,348.3721.517187981732197460
0.00000592 306,081.9831.812005341732197460
0.00000599 300,705.351.801225051732197460
0.00000605 296,220.8821.792136341732197460
0.0000061 292,568.2951.78466661732197460
0.00000615 240,529.1981.479254571732197460
0.00000617 10.000.00006171732197460
0.00000621 284,791.7151.768556551732197460
0.00000628 233,069.6831.463677611732197460
0.00000631 792,393.0285.000000011732197460
0.00000725 52,976.090.384076651732197460
0.00000748 10.000.00007481732197460
0.00000852 10.000.00008521732197460
0.000008 10.000.000081732197460
0.000009 10.000.000091732197460
0.00000873 10.000.00008731732197460
0.0000097 10,000.000.0971732197460
0.00001 1,317,578.67313.175786731732197460
0.00000534 123,074.7040.657218921732197312
0.0000053376,193.780.406112851732195239
0.00000533 285.6660.00152261732195238
0.00000533 78,873.7010.420396831732195237
0.00000527 75,352.4620.397107471732195162
0.00000533 219,241.6971.168558251732195162
0.000005234,007.8130.020960861732195050
0.00000525142,595.4260.748625991732194800
0.0000053 73,881.7470.391573261732194779
0.0000052716,394.9740.086401511732194761
0.00000527126,200.6050.665077191732194761
0.00000532142,595.5610.758608381732194732
0.00000527215,994.7391.138292271732194732
0.0000053381,850.900.43626531732194718
0.0000053334,849.1480.185745961732194683
0.0000053316,311.800.086941891732194652
0.00000537115,266.900.618983251732194619
0.00000539123,709.600.666794741732194614
0.00000543169,279.1020.919185521732194608
0.00000539300,940.6261.622069971732194604
0.00000545107,773.1580.587363711732194600
0.00000545289,598.2011.57831021732194597
0.0000055111,342.4250.062496761732194597
0.00000551150,022.000.826621221732194596
0.00000553125,450.8990.693743471732194592
0.00000555126,389.4340.701461361732194583
0.0000055714,796.300.082415391732194574
0.0000055793.200.000519121732194574
0.00000557116,754.200.650320891732194572
0.000005571,747.100.009731351732194570
0.0000056 118,030.1890.660969061732194371
0.0000056 23.7660.000133091732194261
0.00000558 80,655.0420.450055131732194257
0.00000557 113,798.3830.633856991732194122
0.00000555 337,367.301.872388521732194103
0.00000544 0.0670.000000361732194102
0.00000548 190,960.1061.046461381732194102
0.00000544 129,784.800.706029311732194100
0.00000544 129,784.800.706029311732194098
0.00000548 148,564.3610.81413271732194098
0.000005390.0850.000000461732193994
0.00000543 0.0030.000000021732193861
0.00000548 4,363.6260.023912671732193861
0.00000538 0.0020.000000011732193861
0.00000543 290,158.0851.57555841732193861
0.00000538 85,428.9870.459607951732193861
0.0000053775,243.9710.404060121732193659
0.00000537 585.9330.003146461732193659
0.00000537 75,722.6050.406630391732193659
0.0000053348,985.0250.261090181732193621
0.0000053389,682.280.478006551732193596
0.00000536 85,576.700.458691111732193572
0.00000535 132,620.5340.709519861732193515
0.0000053143,830.9570.232742381732193514
0.00000532 76,089.800.404797741732193455
0.00000529 76,089.8370.402515241732193454
0.00000532 223,156.9631.187195041732193454
0.00000528 79,718.200.42091211732193450
0.00000527 96,868.800.510498581732193445
0.00000526 58,797.0610.309272541732192146
0.0000052684,320.000.44352321732192091
0.0000052758,797.0610.309860511732192089
0.00000526152,841.900.803948391732192089
0.00000531 66,345.3320.352293711732192050
0.00000528160,177.900.845739311732191685
0.0000053192,280.601.019087181732191452
0.0000053118,208.800.096688731732191392
0.00000536 8,578.0160.045978171732191382
0.00000533147,973.900.788700891732191340
0.00000535147,750.400.790464641732191335
0.000005370.0520.000000281732191333
0.0000053739,794.000.213693781732191331
0.00000537110,125.700.591375011732191330
0.000005360.0930.00000051732191326
0.00000536349,646.201.874103631732191326
0.0000054639,679.810.216651761732191325
0.00000546114,101.3910.622993591732191324
0.0000054630,166.1690.164707281732191324
0.00000546123,615.0320.674938071732191323
0.0000055 24,174.410.132959261732191104
0.0000054746,399.270.253804011732188636
0.00000549 84,245.600.462508341732188231
0.00000548 20,687.5460.113367751732188118
0.00000548 129,254.4020.708314121732187753
0.000005460.0270.000000151732187604
0.000005460.0190.00000011732187604
0.00000546 375.4160.002049771732187597
0.00000546 82,347.2050.449615741732187595
0.00000549 241.5010.001325841732187527
0.00000545 0.0010.000000011732187527
0.00000545 127,383.4990.694240071732187526
0.00000544 78,004.6560.424345331732187388
0.00000542 84,365.900.457263181732187330
0.00000541 0.0190.00000011732187325
0.00000541 131,427.200.711021151732187325
0.00000539 75,411.000.406465291732187062
0.00000539 5.000.000026951732187038
0.00000538 84,057.6010.452229891732186926
0.00000537 5,485.800.029458751732186868
0.00000537 121,773.5780.653924111732186868
0.00000535 82,880.300.443409611732186858
0.00000535 12,583.1230.067319711732186857
0.00000534 11,914.900.063625571732186839
0.00000534 121,715.0890.649958581732186838
0.00000532 74,948.200.398724421732186799
0.00000531 9,211.500.048913071732186795
0.00000531 290,884.9571.544599121732186794
0.00000527 0.0260.000000141732186794
0.00000527 75,892.700.399954531732186794
0.00000526 77,042.200.405241971732186790
0.00000525 78,913.2380.41429451732186788
0.00000526 90,658.200.476862131732186770
0.000005234,692.4680.024541611732186498
0.00000522152,517.000.796138741732186495
0.000005240.0410.000000211732186493
0.0000052412,139.200.063609411732186493
0.00000524139,553.700.731261391732186492
0.00000526151,058.100.794565611732186440
0.00000528151,329.500.799019761732186435
0.0000053156,063.600.827137081732186430
0.00000532182,902.300.973040241732186425
0.00000535139,850.0680.748197861732186420
0.0000052928,585.170.151215551732186420
0.00000534155,096.6790.828216271732186417
0.00000539145,242.0660.782854741732186417
0.00000541143,942.800.778730551732186410
0.0000054146,896.600.793241641732186405
0.00000546 21,507.1480.117429031732185831
0.0000054130,110.0080.162895141732185829
0.0000054137,148.7110.200974531732185286
0.00000540.1470.000000791732184185
0.00000546 16,814.680.091808151732184121
0.0000054117,205.7190.093082941732183715
0.00000546 63,739.3680.348016951732183635
0.00000546 30,501.0470.166535721732183608
0.00000546 52,008.1960.283964751732182772
0.00000546 131,615.5270.718620781732182663
0.00000544 84,265.600.458404861732182656
0.0000054126,664.0550.144252541732182434
0.0000054124,338.3460.131670451732182328
0.00000543 87,100.300.472954631732182247
0.00000543 184.100.000999661732181758
0.00000543 45,226.850.24558181732181755
0.00000542 44,384.2560.240562671732181537
0.0000053861,273.840.329653261732181405
0.00000541 83,981.400.454339371732180486
0.000005370.0720.000000391732180472
0.00000539 131,269.500.707542611732180465
0.00000536 131,269.4620.703604321732180464
0.00000539 162,139.6380.873932651732180464
0.00000535 16,831.1010.090046391732180442
0.00000534 133,189.400.71123141732180426
0.000005315,382.300.028580011732180425
0.00000531108,719.1370.577298621732180421
0.00000531114,101.4780.605878851732180420
0.00000531 75,443.7880.400606511732180420
0.00000528 75,443.7350.398342921732180419
0.00000531 224,652.7651.192906181732180419
0.0000052347,031.4070.245974261732180416
0.00000527 75,666.300.39876141732180414
0.00000526 75,919.300.399335521732180382
0.00000525 76,319.400.400676851732180359
0.00000524 77,444.600.40580971732180354
0.00000524 66,116.7870.346451961732180349
0.00000524 11,878.000.062240721732180345
0.00000524 228,164.3251.195581061732180344
0.00000519 77,994.7750.404792881732180344
0.00000518 62,417.100.323320581732180339
0.00000518 18,095.6030.093735221732180339
0.000005130.0560.000000291732180334
0.0000052 309,715.701.610521641732180333
0.00000513 0.0720.000000371732180332
0.00000513 316,107.801.621633011732180330
0.00000512 43,210.7320.221238951732180329
0.00000509 80,051.1240.407460221732180329
0.00000512 933,351.7694.778761061732180329
0.00000508 80,989.300.411425641732180325
0.00000508 239,820.2731.218286991732180324
0.00000504 80,989.2270.40818571732180324
0.00000503 325,628.901.637913371732180323
0.00000499 0.0450.000000221732180322
0.00000499 80,936.200.403871641732180319
0.00000498 76,482.700.380883851732180314
0.00000498 90,902.700.452695451732180311
0.0000049672,841.400.361293341732180308
0.000005020.0580.000000291732180307
0.00000496319,679.2871.585609261732180307
0.00000502161,802.000.812246041732180305
0.00000502161,802.000.812246041732180303
0.00000504161,319.400.813049781732180295
0.00000506162,731.100.823419371732180290
0.00000508173,501.600.881388131732180284
0.00000493234,613.801.156646031732180241
0.0000049395,956.500.473065551732180233
0.000005040.0190.00000011732180232
0.000005040.0090.000000051732180231
0.00000504383,266.801.931664671732180230
0.00000508255,949.701.300224481732180225
0.00000508114,101.3910.579635071732180224
0.00000516370,051.1011.909463681732180223
0.000005088,724.1990.044318931732180223
0.00000531 74,876.900.397596341732180215
0.00000526 74,876.8960.393852471732180214
0.00000531 225,219.6041.19591611732180214
0.000005270.0610.000000321732180201
0.0000052756,362.500.297030381732180200
0.0000052710,490.300.055283881732180199
0.00000533138,127.0430.736217141732180199