Xeggex (FREN/DOGE) Market Details

Last Updated:
Link to Exchange: Trade (FREN/DOGE)
Viewing FREN/DOGE market data for the Xeggex exchange
Market Select
Xeggex (FREN/DOGE) - 24 hours
HighLowVolume (FREN)Volume (DOGE)Top BidTop AskLast PriceYesterdayChange
0.000012620.0000106520,885,741.3336.890.000010650.000010770.000010760.0000122-11.80 %
Buy Orders
Price (DOGE)Amount (FREN)Total (DOGE)
0.0000106590,618.4910.96508693
0.0000106100,000.001.06
0.00001056218,604.4132.3084626
0.0000105100,000.001.05
0.00001044222,362.7062.32146665
0.0000104100,000.001.04
0.00001032226,229.9372.33469295
0.0000103100,000.001.03
0.0000102330,210.5793.36814791
0.0000101100,000.001.01
0.00001008234,309.3432.36183818
0.00001501,474.1235.01474123
0.0000099340,689.4953.372826
0.00000982243,619.2662.39234119
0.00000973246,986.4872.40317852
0.00000961251,598.3422.41786007
0.00000949256,355.5322.432814
0.00000931263,777.6752.45577015
0.00000919268,927.4382.47144316
0.00000907274,246.9772.48742008
0.0000097,171,608.41664.54447574
0.00000895279,744.2342.50371089
0.00000884261,420.2232.31095477
0.00000876288,832.9392.53017655
0.000008192,432.9941.53946395
0.000007581,048.1730.00794515
0.0000070750,000.000.3535
0.000007659,150.1454.61405102
0.000006063,000,000.0018.18
0.0000065,346,261.85132.07757111
0.00000512218,138,710.3661,116.87019707
0.0000051,006,848.1395.0342407
0.0000047,485,029.9429.94011976
0.00000362,367.4550.00852284
0.00000311,662,882.84634.98864854
0.000002612,000,000.0031.20
0.00000212,475,049.9024.9500998
0.00000171241,276.5220.41258285
0.00000156,661,380.3139.99207047
0.0000011815,000.000.0177
0.000001127,218,290.69129.94011976
0.00000110,000,100.0010.0001
0.000000988,487.410.00831766
0.0000009531,519,616.42229.9436356
0.00000093,762.7150.00338644
0.0000008512,564.1130.0106795
0.000000842,376,199.981.99600798
0.000000828,819.1210.0230553
0.000000759,880.3990.0074103
0.00000073,340.8950.00233863
0.0000006546,100,122.64629.96507972
0.000000649,507.2980.02970438
0.000000573,981.7690.00226961
0.0000005512,137.1210.00667542
0.00000051135.7280.00006922
0.000000510,152,301.4825.07615074
0.0000004710,822.5040.00508658
0.0000004527,964.0050.0125838
0.000000421,930.950.00877238
0.0000003912,000.000.00468
0.0000003710,175.7360.00376502
0.0000003543,150,472.30715.10266531
0.00000033123,697.9540.04082032
0.00000037,082.1250.00212464
0.0000002916.6570.00000483
0.0000002723,632.8450.00638087
0.0000002620,000,000.005.20
0.000000251,787.1050.00044678
0.000000221,793.8560.00039465
0.00000021937.6480.00019691
0.00000022,953,333.330.59066667
0.000000191,021,170.3150.19402236
0.000000181,134,633.6660.20423406
0.000000172,758,576.130.46895794
0.000000161,320,915.000.2113464
0.00000015101,287,503.25715.19312549
0.000000143,531,268.2140.49437755
0.000000132,001,528.5380.26019871
0.000000124,818,494.6660.57821936
0.000000112,766,599.8180.30432598
0.000000174,826,062.0147.4826062
0.00000009274,181,971.36624.67637742
0.000000089,809,831.2250.7847865
0.000000078,595,231.6990.60166622
0.0000000612,340,717.5720.74044305
0.00000005111,160,576.0265.5580288
0.00000004112,189,601.5844.48758406
0.0000000337,630,183.2981.1289055
0.0000000231,116,319.1380.62232638
0.000000011,188,460,350.41811.8846035
Sell Orders
Price (DOGE)Amount (FREN)Total (DOGE)
0.00001077 71,013.3510.76481379
0.00001088 194,721.3742.11856855
0.000011 209,083.2382.29991562
0.00001112 205,689.602.28726835
0.0000112 100,000.001.12
0.00001124 202,386.7832.27482744
0.0000113 100,000.001.13
0.00001136 199,171.4222.26258735
0.0000114 100,000.001.14
0.00001142 197,595.192.25653707
0.0000115 100,000.001.15
0.00001154 194,506.0472.24459978
0.0000116 100,000.001.16
0.00001166 191,494.6172.23282723
0.0000117 100,000.001.17
0.0000118 100,000.001.18
0.00001183 187,361.0862.21648165
0.0000119 100,000.001.19
0.00001195 184,531.7782.20515475
0.000012 100,001.001.200012
0.00001201 183,143.4022.19955226
0.0000121 100,000.001.21
0.00001213 180,418.9272.18848158
0.0000122 100,000.001.22
0.00001223 1.000.00001223
0.00001225 177,761.3382.17757639
0.0000123 100,000.001.23
0.00001237 175,168.3592.1668326
0.0000124 100,000.001.24
0.00001249 172,637.8122.15624627
0.0000125 100,000.001.25
0.00001253 239,425.383.00000001
0.0000126 100,000.001.26
0.00001261 170,167.6132.1458136
0.0000127 100,000.001.27
0.0000128 100,000.001.28
0.0000129 100,000.001.29
0.000013 66,148.9540.8599364
0.00001303 1,659,262.49421.6201903
0.0000131 100,000.001.31
0.00001318 10.000.0001318
0.0000132 100,000.001.32
0.0000133 100,000.001.33
0.0000134 100,010.001.340134
0.0000135 100,030.001.350405
0.0000136 100,000.001.36
0.0000137 200,000.002.74
0.0000139 100,000.001.39
0.000014 100,001.001.400014
0.0000141 100,000.001.41
0.0000142 100,000.001.42
0.0000143 100,000.001.43
0.0000144 100,000.001.44
0.0000145 100,000.001.45
0.0000146 100,000.001.46
0.0000147 100,001.001.4700147
0.0000148 100,000.001.48
0.0000149 100,000.001.49
0.00001499 20.000.0002998
0.000015 100,001.001.500015
0.0000151 100,000.001.51
0.0000152 100,000.001.52
0.0000153 100,000.001.53
0.0000154 100,000.001.54
0.0000155 100,000.0091.55000014
0.0000156 100,010.001.560156
0.0000157 100,000.001.57
0.00001575 1.500.00002362
0.0000158 100,000.001.58
0.0000159 100,000.001.59
0.000016 100,010.001.60016
0.0000161 100,000.001.61
0.0000162 100,000.001.62
0.0000163 100,000.001.63
0.0000164 100,000.001.64
0.0000165 100,000.001.65
0.0000166 100,000.001.66
0.0000167 100,000.001.67
0.0000168 100,000.001.68
0.0000169 100,000.001.69
0.000017 100,000.001.70
0.0000171 100,000.001.71
0.0000172 100,010.001.720172
0.00001729 5,800.000.100282
0.0000173 100,000.001.73
0.0000174 100,000.001.74
0.0000175 100,000.001.75
0.00002 2.000.00004
0.00002448 385,904.4939.44694199
0.00003 1,111,122.0033.33366
0.00003139 36.4340.00114366
0.000034 262,942.6298.94004939
0.00003425 10.000.0003425
0.000035 2,973,684.423104.07895481
0.00003554 10.000.0003554
0.00003755 30.000.0011265
0.00003777 10.000.0003777
0.00004 1,111,112.0044.44448
0.00004109 11.000.00045199
0.000045 2,973,684.423133.81579904
Trade History
Price (DOGE)Amount (FREN)Total (DOGE)Time Stamp
0.0000106655,039.6280.586722431715773437
0.00001076 46,349.160.498716961715773262
0.00001076 49,567.8520.533350091715771479
0.00001076 28,968.2250.31169811715771219
0.00001076 47,314.7670.509106891715770920
0.00001076 43,452.3370.467547151715770705
0.00001076 50,533.4590.543740021715770672
0.0000106641,199.2530.439184041715770478
0.0000106633,474.3930.356837031715769495
0.00001076 43,130.4680.464083841715769378
0.0000106510.000.00010651715768477
0.00001076 30,899.4350.332477921715768126
0.0000106650,855.320.542117711715767842
0.00001076 47,314.760.509106821715767002
0.0000106877,521.700.827931761715766544
0.0000106813,014.000.138989521715766425
0.000010735,615.700.381087991715766425
0.000010713,014.000.13924981715766425
0.000010728,083.000.30048811715766408
0.000010723,287.300.249174111715766406
0.0000107167,591.2660.723902461715766387
0.0000107123,287.300.249406981715766385
0.0000107492,295.300.991251521715766314
0.0000107536,537.0640.392773441715766226
0.00001082 39,101.0690.423073571715766139
0.0000107646,085.5110.49588011715765659
0.0000107727,602.2350.297276071715765525
0.0000107853,934.5360.58141431715765518
0.000010840,655.500.43907941715765499
0.000010832,170.5950.347442431715765499
0.00001088,469.6050.091471731715765499
0.000010827,173.9050.293478171715765498
0.000010840,655.500.43907941715765496
0.0000108140,776.700.440796131715765484
0.000010845,073.300.054994571715765477
0.0000108480,285.3580.870293281715765475
0.0000108661,378.5680.666571251715765474
0.000010860.1330.000001441715765470
0.000010860.1330.000001441715765470
0.0000108951,715.200.563178531715765458
0.0000108917,282.300.188204251715765457
0.000010899,416.100.102541331715765455
0.0000109280,286.5420.876729041715765449
0.000010922,958.100.032302451715765447
0.00001106 47,998.5080.53086351715764896
0.0000109352,766.5720.576738631715764665
0.00001106 38,144.510.421878281715764192
0.00001106 6,357.4180.070313041715763946
0.0000109334,965.8010.38217621715763904
0.00001106 48,316.3790.534379151715763888
0.0000109313,032.7070.142447491715763480
0.00001106 33,376.4460.369143491715762631
0.0000109323,522.4480.257100361715762504
0.000010920.0150.000000161715762283
0.00001106 57,204.3180.632679761715762043
0.0000109213,830.3270.151027171715761908
0.0000109359,428.930.64955821715761778
0.0000109324,788.5380.270938721715760859
0.00001106 38,771.8150.428816271715760383
0.0000109568,168.300.746442891715760104
0.0000109657,777.8890.633245661715760088
0.0000109883,492.400.916746551715759884
0.00001184,905.800.93396381715759607
0.00001114 47,492.8410.529070251715759542
0.0000110158,257.8840.64141931715758790
0.0000110124,379.6580.268420031715758330
0.0000116,308.200.06939021715757817
0.00001114 12,980.0830.144598121715757526
0.0000110116,145.9570.177766991715757394
0.00001114 29,442.6280.327990881715757312
0.0000110113,898.4080.153021471715756556
0.00001114 18,952.3750.211129461715756242
0.00001115 6,998.6210.078034621715756025
0.00001114 10,740.8740.119653341715755178
0.0000110142,647.5890.469549951715755153
0.00001115 29.9420.000333851715754962
0.00001115 4,081.9130.045513331715754906
0.00001114 8,449.4020.094126341715754898
0.00001114 2,236.2120.02491141715754893
0.00001114 0.2170.000002421715754886
0.00001114 20,248.8040.225571681715754883
0.00001114 43.4110.00048361715754882
0.00001114 0.4250.000004731715754881
0.00001113 11,313.0360.125914091715754849
0.00001113 0.1850.000002061715754815
0.00001113 0.300.000003341715754801
0.00001113 498.8710.005552431715754795
0.00001112 27,886.6590.310099651715754753
0.00001112 858.6380.009548051715754753
0.0000110917,402.3970.192992581715754734
0.00001109 45,963.7650.509738151715754734
0.00001109 17,402.4060.192992681715754733
0.0000110.0710.000000781715754732
0.00001107 57,401.4530.635434081715754725
0.00001107 1,155.0760.012786691715754718
0.00001107 14,169.9150.156860961715754717
0.00001102 18,013.5160.198508951715754711
0.0000110248,540.0910.53491181715754709
0.00001102 0.0090.00000011715754709
0.00001102 66,553.5120.73341971715754708
0.00001102 0.2160.000002381715754705
0.000011 44,497.3070.489470381715754702
0.000011 34,225.2120.376477331715754701
0.000011 1,135.000.0124851715754699
0.00001096 7,005.9180.076784861715754689
0.00001096 17,703.3020.194028191715754685
0.000010965,823.7630.063828441715754684
0.00001096 66,030.0530.723689381715754684
0.00001096 5,823.8420.063829311715754680
0.00001095 13,648.8230.149454611715754657
0.00001095 2,984.5080.032680361715754655
0.00001094 49,419.4080.540648321715754645
0.00001094 18,105.9030.198078581715754531
0.0000108531,438.3180.341105751715754488
0.000010851,834.550.019904871715754486
0.0000108882,309.0590.895522561715754483
0.000010881,834.550.01995991715754478
0.00001090.0010.000000011715754473
0.00001090.0010.000000011715754471
0.00001090.0020.000000021715754468
0.0000109209.7370.002286131715754465
0.00001090.0030.000000031715754448
0.000010999,790.2561.087713791715754436
0.0000109486,741.5170.94895221715754422
0.0000109486,741.5170.94895221715754419
0.0000109786,187.900.945481261715754413
0.0000111.000.0000111715754404
0.00001185,341.100.93875211715754404
0.000011100,000.001.101715754404
0.0000110136,283.700.399483541715754381
0.0000110495,045.001.04929681715754354
0.0000110774,844.6260.828530011715754190
0.000011119,544.4770.216943691715754182
0.000011192,619.4971.028076421715754182
0.000011134,328.5670.381047091715753369
0.000011146,126.9560.512009211715753356
0.00001119 4,347.7820.048651681715753355
0.0000111122,986.5490.255380561715753344
0.0000111454,508.5860.607225651715753342
0.0000111441,144.2930.458347421715753339
0.0000111712,180.9470.136061181715753332
0.0000111717,746.700.198230641715753332
0.0000111824,816.800.277451821715753329
0.0000111816,040.000.17932721715753329
0.0000111824,820.400.277492071715753324
0.00001120.0030.000000031715753324
0.00001120.0030.000000031715753312
0.00001120.0030.000000031715753312
0.000011285,053.3630.952597671715753303
0.0000112131,295.9720.350827851715753302
0.000011214,946.6280.167402231715753302
0.0000112112,921.200.144846651715753300
0.0000112142,433.580.475680431715753300
0.0000112229,337.500.329166751715753290
0.0000112427,157.800.305253671715753285
0.0000112524,663.100.277459881715753284
0.0000112520,484.100.230446131715753282
0.0000112620,345.800.229093711715753274
0.000011269,565.390.107706291715753271
0.000011263,143.6420.035397411715753266
0.000011310,211.3680.115388461715753265
0.00001139,565.400.108089021715753264
0.000011322,564.100.254974331715753261
0.000011350,617.300.571975491715753259
0.000011323,880.5540.043927871715753254
0.00001132 14,200.1230.160745391715753254
0.00001132 31,742.300.359322841715753254
0.00001132 31,742.300.359322841715753254
0.0000113230,947.9770.35033111715753254
0.0000113250,617.300.572987841715753254
0.000011338,957.000.101482811715753237
0.0000113335,789.800.405498431715753235
0.000011358,962.500.101724371715753226
0.0000113642,452.300.482258131715753224
0.0000113819,558.500.222575731715753219
0.0000113854,283.400.617745091715753214
0.000011410.3680.00000421715753212
0.000011422,604.800.257694721715753212
0.00001137,041.8320.07957271715753212
0.0000114165,296.300.745030781715753212
0.0000114122,603.800.257909361715753210
0.000011477,395.200.882305281715753208
0.0000114222,920.5170.26175231715753206
0.0000114254,316.600.620295571715753205
0.000011423,971.600.045355671715753204
0.00001153 3,105.5580.035807081715753107
0.0000114344,098.9360.504050841715752948
0.0000114346,272.8270.528898411715752941
0.00001153 31,055.5890.358070941715752662
0.0000114357,452.830.656685851715752005
0.000011436,211.1160.070993061715751778
0.0000114351,862.8250.592792091715750213
0.00001153 6,211.1160.071614171715750003
0.00001153 52,173.3810.601559081715749522
0.00001153 43,167.2610.497718521715748861
0.0000114331,366.1390.358514971715748675
0.00001153 50,310.0460.580074831715747658
0.00001153 28,881.6930.333005921715747644
0.0000114314,596.1240.16683371715747514
0.0000114319,875.5730.22717781715747274
0.0000114332,297.8070.369163931715746748
0.00001153 36,335.0330.418942931715745934
0.00001153 30,745.0280.354490171715745731
0.00001153 40,372.2590.465492151715745652
0.00001154 65,094.300.751188221715745368
0.00001153 20,207.2850.232991715745257
0.00001153 39,688.1950.457604891715744318
0.0000114580,498.1110.921703371715744182
0.0000114775,857.100.870080941715744173
0.00001147623.800.007154991715744165
0.00001161 55,501.4610.644371961715744162
0.00001147889.100.010197981715744151
0.00001147890.900.010218621715744146
0.000011481,565.800.017975381715744134
0.000011481,565.800.017975381715744126
0.000011481,565.800.017975381715744124
0.000011482,238.300.025695681715744116
0.0000115100,000.001.151715744062
0.0000115235,382.450.407605821715744052
0.0000115185,399.600.98294941715744051
0.0000115225,915.150.298542531715744045
0.00001152207,856.3982.39450571715744036
0.000011625,684.2020.297936741715744036
0.000011619,731.7220.228887981715744034
0.0000116382,606.8780.960717991715744034
0.000011651,644.200.019154931715744032
0.0000116657,766.7240.673561715744029
0.000011654,584.0760.633175281715744029
0.0000116614,682.300.171195621715744027
0.0000116617,271.000.201379861715743796
0.0000116924,431.900.285608911715743002
0.0000116922,540.000.26349261715743001
0.0000116925,024.600.292537571715743000
0.000011737,890.4450.443318211715742986
0.000011714,682.300.171782911715742985
0.0000117252,572.700.616152041715742981
0.0000117223,920.000.28034241715742979
0.0000117324,597.900.288533371715742977
0.0000117424,592.000.288710081715742823
0.00001183 30,659.8730.36270631715742821
0.000011757,971.5660.09366591715742815
0.00001183 12,263.9490.145082521715742744
0.0000117650,569.400.594696141715742543
0.000011747,427.2550.554898881715742532
0.0000117985,310.3451.005808971715742532
0.000011817,827.800.210368041715742526
0.000011810,525.600.124202081715742525
0.000011842,369.000.49995421715742508
0.000011812,637.400.149121321715742508
0.000011855,006.400.649075521715742505
0.0000119 15,285.7190.181900061715742045
0.0000119 33,934.2960.403818121715741754
0.00001191 6,552.1130.078035671715741441
0.0000118116,510.3450.194987171715741241
0.0000119 36,383.9090.432968521715741114
0.00001182,624.600.030970281715741112
0.0000119 9,478.1480.112789961715740710
0.0000119 19,262.0430.229218311715740383
0.0000118134,243.6330.404417311715739889
0.0000119 40,664.3150.483905351715739737
0.0000119 33,632.140.400222471715739635
0.0000118123,236.7510.274426031715739296
0.000011817,719.600.091168481715738269
0.0000118482,088.900.971932581715738112
0.0000118789,113.701.057779621715738078
0.0000118831,704.620.376650891715738032
0.0000118729,683.6820.352345311715737772
0.0000118729,553.130.350795651715737758
0.00001203 71,184.4030.856348371715737738
0.000011971,193.100.847197891715737443
0.000011939,668.3430.115343331715737435
0.000011923,493.8810.279577181715737435
0.0000119371,193.100.849333681715737434
0.00001196 40,062.8670.479151891715737433
0.0000119613,467.3040.161068961715737429
0.000011910,939.9960.130185951715737429
0.0000119673,889.400.883717221715737429
0.0000119717,157.300.205372881715737426
0.0000119824,489.000.293378221715737421
0.0000119943,097.9320.51674421715736914
0.0000119957,666.2480.691418311715736131
0.0000119927,922.6040.334792021715735217
0.0000119948,864.5570.585886041715735157
0.0000119952,203.130.625915531715735004
0.00001211 17,603.3810.213176941715734441
0.0000119914,264.8080.171035051715734298
0.0000119951,596.1160.618637431715734021
0.00001211 54,024.1690.654232691715733971
0.00001211 22,762.9920.275659831715733490
0.0000119923,066.4990.276567321715732540
0.0000120190,527.6861.087237511715732092
0.00001201249,791.6142.999997281715732092
0.000012010.1340.000001611715731813
0.0000120227,880.9610.335129151715731706
0.00001211 54,549.7070.660596951715731409
0.0000120226,971.7990.324201021715729733
0.00001209 74,600.1980.901916391715729222
0.00001208 16,385.0540.197931451715729152
0.000011953,641.1230.043511421715729140
0.00001208 8,495.9540.102631121715728984