
Xeggex (FREN/DOGE) Market Details
Last Updated:
Link to Exchange: Trade (FREN/DOGE)
Viewing FREN/DOGE market data for the Xeggex exchange
Market Select
High | Low | Volume (FREN) | Volume (DOGE) | Top Bid | Top Ask | Last Price | Yesterday | Change |
---|---|---|---|---|---|---|---|---|
0.00000793 | 0.0000072 | 14,450,651.961 | 18.92 | 0.00000724 | 0.0000073 | 0.00000729 | 0.00000796 | -8.41 % |
Price (DOGE) | Amount (FREN) | Total (DOGE) |
---|---|---|
0.00000724 | 172,738.033 | 1.25062336 |
0.00000715 | 441,449.021 | 3.1563605 |
0.00000707 | 399,454.948 | 2.82414648 |
0.00000699 | 406,293.07 | 2.83998856 |
0.00000691 | 413,328.545 | 2.85610025 |
0.00000683 | 420,569.439 | 2.87248927 |
0.00000675 | 428,024.249 | 2.88916368 |
0.00000667 | 435,701.927 | 2.90613185 |
0.00000659 | 443,611.915 | 2.92340252 |
0.00000651 | 451,764.175 | 2.94098478 |
0.00000643 | 460,169.223 | 2.9588881 |
0.00000635 | 468,838.172 | 2.97712239 |
0.00000627 | 477,782.77 | 2.99569797 |
0.00000619 | 487,015.445 | 3.0146256 |
0.00000611 | 496,549.357 | 3.03391657 |
0.00000603 | 506,398.448 | 3.05358264 |
0.00000595 | 516,577.50 | 3.07363612 |
0.00000487 | 205,338.81 | 1.00 |
0.00000381 | 10,000,000.00 | 38.10 |
0.00000376 | 2,000,000.00 | 7.52 |
0.00000367 | 1,816,834.026 | 6.66778088 |
0.00000193 | 6,218,960.773 | 12.00259429 |
0.00000192 | 3,330,988.268 | 6.39549747 |
0.00000188 | 24,981,017.919 | 46.96431369 |
0.00000166 | 4,000,000.00 | 6.64 |
0.0000015 | 10,379,241.516 | 15.56886227 |
0.00000125 | 13,652,694.61 | 17.06586826 |
0.000001 | 18,313,373.253 | 18.31337325 |
0.0000007 | 142,571.998 | 0.0998004 |
0.00000051 | 489,120.014 | 0.24945121 |
0.0000005 | 199,600.798 | 0.0998004 |
0.0000002 | 499,001.996 | 0.0998004 |
0.0000001 | 998,003.992 | 0.0998004 |
0.00000005 | 1,996,007.984 | 0.0998004 |
0.00000002 | 4,990,019.96 | 0.0998004 |
Price (DOGE) | Amount (FREN) | Total (DOGE) |
---|---|---|
0.0000073 | 117,014.928 | 0.85420897 |
0.00000738 | 380,826.873 | 2.81050232 |
0.00000746 | 374,684.429 | 2.79514584 |
0.00000754 | 368,705.351 | 2.78003835 |
0.00000762 | 362,883.62 | 2.76517318 |
0.0000077 | 357,213.499 | 2.75054394 |
0.00000778 | 351,689.517 | 2.73614444 |
0.00000786 | 346,306.455 | 2.72196874 |
0.00000794 | 341,059.332 | 2.7080111 |
0.00000802 | 335,943.388 | 2.69426597 |
0.0000081 | 330,954.078 | 2.68072803 |
0.00000818 | 326,087.058 | 2.66739213 |
0.00000826 | 321,338.17 | 2.65425328 |
0.00000834 | 316,703.44 | 2.64130669 |
0.00000842 | 312,179.062 | 2.6285477 |
0.0000085 | 307,761.392 | 2.61597183 |
0.00000858 | 303,446.941 | 2.60357475 |
0.00001 | 10,000.00 | 0.10 |
0.0000105 | 508,625.50 | 5.34056775 |
0.00001075 | 483,257.10 | 5.19501383 |
0.000011 | 479,583.05 | 5.27541355 |
0.00003 | 10,000.00 | 0.30 |
0.00003055 | 32,733.225 | 1.00000002 |
0.00005 | 10,000.00 | 0.50 |
0.00008 | 10,000.00 | 0.80 |
0.0000885 | 10,000.00 | 0.885 |
0.0001 | 10,000.00 | 1.00 |
0.00024845 | 7,000,004.074 | 1,739.15101219 |
0.00024848 | 4,761,891.90 | 1,183.23489931 |
0.0002485 | 6,000,000.00 | 1,491.00 |
0.0003 | 10,000.00 | 3.00 |
0.000495 | 6,200,000.00 | 3,069.00 |
0.0005 | 10,000.00 | 5.00 |
0.0008 | 10,000.00 | 8.00 |
0.001 | 10,000.00 | 10.00 |
0.003 | 10,000.00 | 30.00 |
0.005 | 10,000.00 | 50.00 |
0.008 | 10,000.00 | 80.00 |
0.01 | 10,000.00 | 100.00 |
0.03 | 10,000.00 | 300.00 |
0.05 | 10,000.00 | 500.00 |
0.08 | 10,000.00 | 800.00 |
0.10 | 10,000.00 | 1,000.00 |
0.30 | 10,000.00 | 3,000.00 |
0.50 | 10,000.00 | 5,000.00 |
0.80 | 10,000.00 | 8,000.00 |
1.00 | 10,000.00 | 10,000.00 |
3.00 | 10,000.00 | 30,000.00 |
5.00 | 10,000.00 | 50,000.00 |
8.00 | 10,000.00 | 80,000.00 |
10.00 | 10,000.00 | 100,000.00 |
30.00 | 10,000.00 | 300,000.00 |
50.00 | 10,000.00 | 500,000.00 |
80.00 | 10,000.00 | 800,000.00 |
100.00 | 10,000.00 | 1,000,000.00 |
300.00 | 10,000.00 | 3,000,000.00 |
500.00 | 10,000.00 | 5,000,000.00 |
800.00 | 10,000.00 | 8,000,000.00 |
1,000.00 | 10,000.00 | 10,000,000.00 |
3,000.00 | 10,000.00 | 30,000,000.00 |
5,000.00 | 10,000.00 | 50,000,000.00 |
8,000.00 | 10,000.00 | 80,000,000.00 |
10,000.00 | 10,000.00 | 100,000,000.00 |
50,000.00 | 10,000.00 | 500,000,000.00 |
80,000.00 | 10,000.00 | 800,000,000.00 |
Price (DOGE) | Amount (FREN) | Total (DOGE) | Time Stamp |
---|---|---|---|
0.00000729 | 25,992.802 | 0.18948753 | |
0.00000732 | 30.301 | 0.0002218 | |
0.00000725 | 21,544.723 | 0.15619924 | |
0.00000725 | 29,459.111 | 0.21357855 | |
0.00000731 | 8,793.764 | 0.06428241 | |
0.00000731 | 9,233.452 | 0.06749653 | |
0.00000724 | 0.008 | 0.00000006 | |
0.00000731 | 65,073.858 | 0.4756899 | |
0.00000731 | 47,486.328 | 0.34712506 | |
0.00000726 | 134,037.00 | 0.97310862 | |
0.00000722 | 119,821.278 | 0.86510963 | |
0.00000731 | 179,865.023 | 1.31481332 | |
0.00000731 | 0.032 | 0.00000023 | |
0.00000731 | 0.032 | 0.00000023 | |
0.00000731 | 0.436 | 0.00000319 | |
0.00000731 | 1.347 | 0.00000985 | |
0.00000731 | 17.577 | 0.00012849 | |
0.00000731 | 36.267 | 0.00026511 | |
0.00000731 | 103.622 | 0.00075748 | |
0.00000731 | 459.681 | 0.00336027 | |
0.00000731 | 6,259.777 | 0.04575897 | |
0.00000733 | 4,382.50 | 0.03212373 | |
0.00000733 | 104,756.80 | 0.76786734 | |
0.00000733 | 4,382.50 | 0.03212373 | |
0.00000736 | 171,969.80 | 1.26569773 | |
0.00000739 | 0.025 | 0.00000018 | |
0.00000739 | 140,582.20 | 1.03890246 | |
0.00000739 | 30,638.00 | 0.22641482 | |
0.00000738 | 66,130.543 | 0.48804341 | |
0.00000743 | 68,389.857 | 0.50813664 | |
0.00000743 | 111,393.50 | 0.82765371 | |
0.00000746 | 142,072.70 | 1.05986234 | |
0.00000747 | 82,319.728 | 0.61492837 | |
0.00000748 | 143,708.70 | 1.07494108 | |
0.00000751 | 156,414.60 | 1.17467365 | |
0.00000751 | 26,684.60 | 0.20040135 | |
0.00000752 | 145,605.60 | 1.09495411 | |
0.00000758 | 101,575.168 | 0.76993977 | |
0.00000754 | 86,836.80 | 0.65474947 | |
0.00000755 | 86,523.30 | 0.65325092 | |
0.00000758 | 177,049.229 | 1.34203316 | |
0.0000075 | 47,944.20 | 0.3595815 | |
0.00000762 | 0.071 | 0.00000054 | |
0.00000762 | 47,944.20 | 0.3653348 | |
0.00000762 | 129,105.10 | 0.98378086 | |
0.00000763 | 17,569.751 | 0.1340572 | |
0.00000763 | 71,769.24 | 0.5475993 | |
0.00000765 | 134,727.90 | 1.03066844 | |
0.00000765 | 131,803.60 | 1.00829754 | |
0.00000773 | 15,417.023 | 0.11917359 | |
0.00000771 | 1,800.977 | 0.01388553 | |
0.00000771 | 117,510.607 | 0.90600678 | |
0.00000766 | 137,196.70 | 1.05092672 | |
0.00000766 | 137,196.711 | 1.05092681 | |
0.0000077 | 26,356.289 | 0.20294343 | |
0.00000757 | 0.008 | 0.00000006 | |
0.00000757 | 0.053 | 0.0000004 | |
0.00000757 | 0.008 | 0.00000006 | |
0.00000765 | 25,623.962 | 0.19602331 | |
0.00000763 | 3,079.066 | 0.02349327 | |
0.00000763 | 112,334.776 | 0.85711434 | |
0.00000761 | 9,858.972 | 0.07502678 | |
0.00000761 | 116,039.061 | 0.88305725 | |
0.00000758 | 41,118.60 | 0.31167899 | |
0.00000758 | 114,138.80 | 0.8651721 | |
0.00000756 | 49,543.20 | 0.37454659 | |
0.00000756 | 65,597.50 | 0.4959171 | |
0.00000748 | 0.017 | 0.00000013 | |
0.00000754 | 275.731 | 0.00207901 | |
0.00000754 | 118,042.692 | 0.8900419 | |
0.00000752 | 650.108 | 0.00488881 | |
0.00000752 | 131,625.316 | 0.98982238 | |
0.00000755 | 37,834.616 | 0.28565135 | |
0.00000749 | 120,622.284 | 0.90346091 | |
0.00000747 | 19,691.917 | 0.14709862 | |
0.00000747 | 59,722.20 | 0.44612483 | |
0.00000747 | 59,722.20 | 0.44612483 | |
0.00000749 | 30,090.40 | 0.2253771 | |
0.00000749 | 1,173.737 | 0.00879129 | |
0.00000744 | 121,726.164 | 0.90564266 | |
0.00000742 | 139,969.90 | 1.03857666 | |
0.00000741 | 66,475.00 | 0.49257975 | |
0.0000074 | 27,069.201 | 0.20031209 | |
0.00000734 | 0.098 | 0.00000072 | |
0.00000734 | 0.055 | 0.0000004 | |
0.00000741 | 2.702 | 0.00002002 | |
0.00000741 | 8.801 | 0.00006522 | |
0.00000735 | 6,068.798 | 0.04460567 | |
0.00000735 | 24,770.603 | 0.18206393 | |
0.00000741 | 201.544 | 0.00149344 | |
0.00000739 | 136,993.393 | 1.01238117 | |
0.00000736 | 35,802.716 | 0.26350799 | |
0.00000736 | 160,720.70 | 1.18290435 | |
0.00000736 | 83,635.70 | 0.61555875 | |
0.00000736 | 54,185.866 | 0.39880797 | |
0.00000731 | 29,868.344 | 0.21833759 | |
0.00000731 | 65,918.10 | 0.48186131 | |
0.00000731 | 22,127.90 | 0.16175495 | |
0.00000729 | 43,173.298 | 0.31473334 | |
0.00000729 | 622.80 | 0.00454021 | |
0.00000729 | 64,805.20 | 0.47242991 | |
0.00000729 | 4.70 | 0.00003426 | |
0.00000729 | 10.50 | 0.00007654 | |
0.00000726 | 179,326.80 | 1.30191257 | |
0.00000729 | 171,418.70 | 1.24964232 | |
0.00000732 | 175,867.80 | 1.2873523 | |
0.00000732 | 7,748.60 | 0.05671975 | |
0.00000732 | 7,350.10 | 0.05380273 | |
0.00000733 | 13,725.00 | 0.10060425 | |
0.00000733 | 7,891.60 | 0.05784543 | |
0.00000733 | 7,891.70 | 0.05784616 | |
0.00000733 | 13,739.50 | 0.10071054 | |
0.00000733 | 8,443.50 | 0.06189086 | |
0.00000733 | 14,762.40 | 0.10820839 | |
0.00000734 | 25,119.70 | 0.1843786 | |
0.00000734 | 14,975.10 | 0.10991723 | |
0.00000735 | 60,323.90 | 0.44338067 | |
0.00000735 | 7,213.10 | 0.05301629 | |
0.00000735 | 7,971.50 | 0.05859053 | |
0.00000735 | 6,909.80 | 0.05078703 | |
0.00000735 | 7,677.80 | 0.05643183 | |
0.00000735 | 7,754.20 | 0.05699337 | |
0.00000735 | 773.00 | 0.00568155 | |
0.00000735 | 7,010.10 | 0.05152424 | |
0.00000735 | 0.001 | 0.00000001 | |
0.00000735 | 133,259.299 | 0.97945585 | |
0.00000735 | 187,077.82 | 1.37502198 | |
0.00000744 | 190,420.88 | 1.41673135 | |
0.0000074 | 35,772.255 | 0.26471469 | |
0.00000748 | 0.045 | 0.00000034 | |
0.00000748 | 63,248.40 | 0.47309803 | |
0.00000748 | 100,896.30 | 0.75470432 | |
0.00000749 | 76,593.40 | 0.57368457 | |
0.00000749 | 7,775.20 | 0.05823625 | |
0.00000749 | 0.017 | 0.00000013 | |
0.00000749 | 0.054 | 0.0000004 | |
0.00000755 | 59,791.665 | 0.45142707 | |
0.00000754 | 20,529.20 | 0.15479017 | |
0.00000754 | 14,263.50 | 0.10754679 | |
0.00000753 | 13,488.20 | 0.10156615 | |
0.00000753 | 13,761.80 | 0.10362635 | |
0.00000753 | 27,164.672 | 0.20454998 | |
0.00000752 | 11,958.70 | 0.08992942 | |
0.00000752 | 13,427.60 | 0.10097555 | |
0.00000752 | 12,939.50 | 0.09730504 | |
0.00000752 | 12,351.70 | 0.09288478 | |
0.00000752 | 12,812.90 | 0.09635301 | |
0.00000752 | 3,449.856 | 0.02594292 | |
0.00000752 | 176.10 | 0.00132427 | |
0.00000752 | 2,546.70 | 0.01915118 | |
0.00000752 | 84.90 | 0.00063845 | |
0.00000752 | 2,546.70 | 0.01915118 | |
0.00000752 | 112,433.32 | 0.84549857 | |
0.00000752 | 23.60 | 0.00017747 | |
0.00000744 | 0.017 | 0.00000013 | |
0.00000752 | 928.806 | 0.00698462 | |
0.00000752 | 796.117 | 0.0059868 | |
0.00000752 | 928.804 | 0.00698461 | |
0.00000752 | 2,781.30 | 0.02091538 | |
0.00000746 | 132,531.50 | 0.98868499 | |
0.00000745 | 141,451.20 | 1.05381144 | |
0.00000755 | 9.50 | 0.00007173 | |
0.00000755 | 6.501 | 0.00004908 | |
0.00000755 | 0.50 | 0.00000378 | |
0.00000755 | 0.50 | 0.00000378 | |
0.00000746 | 27,681.129 | 0.20650122 | |
0.00000755 | 1.60 | 0.00001208 | |
0.00000755 | 0.501 | 0.00000378 | |
0.00000755 | 2.502 | 0.00001889 | |
0.00000755 | 1.10 | 0.00000831 | |
0.00000755 | 0.50 | 0.00000378 | |
0.00000755 | 1.503 | 0.00001135 | |
0.00000755 | 3.00 | 0.00002265 | |
0.00000754 | 16,868.189 | 0.12718615 | |
0.00000745 | 0.064 | 0.00000048 | |
0.00000759 | 21,958.803 | 0.16666731 | |
0.00000752 | 111,661.864 | 0.83969722 | |
0.00000745 | 0.085 | 0.00000063 | |
0.00000751 | 58,906.308 | 0.44238637 | |
0.00000745 | 0.025 | 0.00000019 | |
0.0000075 | 113,826.019 | 0.85369514 | |
0.0000074 | 46,218.30 | 0.34201542 | |
0.00000748 | 110,499.427 | 0.82653571 | |
0.00000746 | 333.50 | 0.00248791 | |
0.00000746 | 117,375.05 | 0.87561787 | |
0.00000744 | 120,710.576 | 0.89808669 | |
0.00000743 | 54,508.30 | 0.40499667 | |
0.00000741 | 119,380.585 | 0.88461013 | |
0.00000739 | 0.063 | 0.00000047 | |
0.00000739 | 14,998.271 | 0.11083722 | |
0.00000739 | 54,508.30 | 0.40281634 | |
0.00000739 | 54,508.30 | 0.40281634 | |
0.00000739 | 0.50 | 0.0000037 | |
0.00000739 | 51.505 | 0.00038062 | |
0.00000739 | 1,444.119 | 0.01067204 | |
0.0000073 | 0.088 | 0.00000064 | |
0.00000738 | 55,977.592 | 0.41311463 | |
0.00000738 | 42,606.78 | 0.31443804 | |
0.00000738 | 10,392.606 | 0.07669743 | |
0.00000738 | 122,331.50 | 0.90280647 | |
0.00000728 | 119,926.059 | 0.87306171 | |
0.00000736 | 114,292.503 | 0.84119282 | |
0.00000734 | 17,166.563 | 0.12600257 | |
0.00000734 | 102,493.80 | 0.75230449 | |
0.00000732 | 120,198.70 | 0.87985448 | |
0.00000723 | 10,992.808 | 0.079478 | |
0.0000073 | 120,925.10 | 0.88275323 | |
0.00000728 | 122,571.10 | 0.89231761 | |
0.00000726 | 128,764.80 | 0.93483245 | |
0.00000726 | 124,205.70 | 0.90173338 | |
0.0000072 | 129,915.938 | 0.93539475 | |
0.00000721 | 9,155.162 | 0.06600872 | |
0.00000722 | 134,420.60 | 0.97051673 | |
0.00000721 | 4,360.775 | 0.03144119 | |
0.00000725 | 156,604.825 | 1.13538498 | |
0.00000726 | 12,287.00 | 0.08920362 | |
0.00000726 | 42,086.90 | 0.30555089 | |
0.00000728 | 136,110.40 | 0.99088371 | |
0.0000073 | 125,586.00 | 0.9167778 | |
0.00000736 | 192,289.104 | 1.41524781 | |
0.00000725 | 197,118.896 | 1.429112 | |
0.00000737 | 22,874.60 | 0.1685858 | |
0.0000074 | 134,555.50 | 0.9957107 | |
0.00000742 | 35,532.90 | 0.26365412 | |
0.00000742 | 277.50 | 0.00205905 | |
0.00000742 | 138,662.00 | 1.02887204 | |
0.00000745 | 31,108.10 | 0.23175534 | |
0.00000745 | 139,286.40 | 1.03768368 | |
0.00000747 | 96,299.60 | 0.71935801 | |
0.00000747 | 18,725.60 | 0.13988023 | |
0.00000747 | 18,458.90 | 0.13788798 | |
0.0000075 | 266.70 | 0.00200025 | |
0.0000075 | 132,895.20 | 0.996714 | |
0.0000075 | 345,345.20 | 2.590089 | |
0.0000075 | 18,609.90 | 0.13957425 | |
0.0000075 | 2,789.786 | 0.0209234 | |
0.00000759 | 164,773.814 | 1.25063325 | |
0.0000077 | 395,386.245 | 3.04447409 | |
0.00000788 | 66,980.60 | 0.52780713 | |
0.0000075 | 243,647.914 | 1.82735936 | |
0.00000775 | 391,588.017 | 3.03480713 | |
0.00000757 | 405,554.424 | 3.07004699 | |
0.00000788 | 86,383.40 | 0.68070119 | |
0.00000788 | 18,609.90 | 0.14664601 | |
0.00000791 | 125,541.10 | 0.9930301 | |
0.00000793 | 139,222.20 | 1.10403205 | |
0.00000796 | 143,792.00 | 1.14458432 | |
0.00000799 | 145,427.10 | 1.16196253 | |
0.00000799 | 14,111.10 | 0.11274769 | |
0.00000802 | 31,959.30 | 0.25631359 | |
0.00000802 | 122,469.80 | 0.9822078 | |
0.00000802 | 14,785.60 | 0.11858051 | |
0.00000804 | 120,459.30 | 0.96849277 | |
0.00000807 | 129,430.00 | 1.0445001 | |
0.0000081 | 137,639.40 | 1.11487914 | |
0.00000811 | 114,253.42 | 0.92659524 | |
0.00000802 | 5,268.68 | 0.04225481 | |
0.00000811 | 5,268.70 | 0.04272916 | |
0.00000811 | 5,268.70 | 0.04272916 | |
0.00000811 | 281,443.835 | 2.2825095 | |
0.00000821 | 143,048.865 | 1.17443118 | |
0.00000781 | 55,452.00 | 0.43308012 | |
0.00000818 | 138,722.70 | 1.13475169 | |
0.00000818 | 167,109.333 | 1.36695434 | |
0.00000827 | 54,450.767 | 0.45030784 | |
0.00000827 | 167,109.348 | 1.38199431 | |
0.00000827 | 142,969.80 | 1.18236025 | |
0.00000827 | 30,042.60 | 0.2484523 | |
0.00000839 | 0.052 | 0.00000044 | |
0.00000839 | 167,109.40 | 1.40204787 | |
0.00000844 | 128,770.293 | 1.08682127 | |
0.00000853 | 11,239.30 | 0.09587123 | |
0.00000844 | 0.069 | 0.00000058 | |
0.00000843 | 0.017 | 0.00000014 | |
0.00000844 | 129,048.40 | 1.0891685 | |
0.00000837 | 141,043.80 | 1.18053661 | |
0.00000834 | 29,021.321 | 0.24203782 | |
0.00000834 | 78,317.60 | 0.65316878 | |
0.00000842 | 0.079 | 0.00000067 | |
0.00000842 | 139,749.40 | 1.17668995 | |
0.00000842 | 29,021.40 | 0.24436019 | |
0.00000845 | 118,018.70 | 0.99725802 | |
0.00000847 | 62,354.60 | 0.52814346 | |
0.00000847 | 16,555.00 | 0.14022085 | |
0.00000847 | 16,555.00 | 0.14022085 | |
0.00000847 | 37,241.00 | 0.31543127 | |
0.0000085 | 101,777.20 | 0.8651062 | |
0.0000085 | 16,555.00 | 0.1407175 | |
0.00000853 | 122,478.00 | 1.04473734 | |
0.00000872 | 133,958.60 | 1.16811899 | |
0.00000872 | 0.017 | 0.00000015 | |
0.00000834 | 202,209.40 | 1.6864264 | |
0.00000839 | 313,955.806 | 2.63408921 | |
0.00000872 | 296,222.594 | 2.58306102 | |
0.00000882 | 291,176.193 | 2.56817402 | |
0.00000851 | 307,307.346 | 2.61518551 | |
0.00000856 | 304,606.099 | 2.60742821 | |
0.00000892 | 85,974.462 | 0.7668922 | |
0.00000834 | 154,510.986 | 1.28862162 | |
0.00000824 | 0.095 | 0.00000078 |