Xeggex (FREN/DOGE) Market Details

Last Updated:
Link to Exchange: Trade (FREN/DOGE)
Viewing FREN/DOGE market data for the Xeggex exchange
Market Select
Xeggex (FREN/DOGE) - 24 hours
HighLowVolume (FREN)Volume (DOGE)Top BidTop AskLast PriceYesterdayChange
0.000004890.0000048212,716,643.2410.270.000.000.000004890.00000487+0.41 %
Buy Orders
Price (DOGE)Amount (FREN)Total (DOGE)
Sell Orders
Price (DOGE)Amount (FREN)Total (DOGE)
Trade History
Price (DOGE)Amount (FREN)Total (DOGE)Time Stamp
0.00000489 13,243.5090.064760761750941006
0.0000048595,463.6280.46299861750940439
0.0000048577,253.8030.374680941750940424
0.0000048584,979.1830.412149041750940299
0.00000489 21,520.7020.105236231750940142
0.0000048563,458.4810.307773631750939340
0.0000048565,665.7320.31847881750938994
0.0000048535,867.8370.173959011750938333
0.00000489 32,556.9590.159203531750938041
0.00000489 13,243.5090.064760761750937198
0.00000489 28,142.4560.137616611750937137
0.00000489 16,554.3860.080950951750936036
0.00000489 96,015.4410.469515511750935289
0.0000048539,730.5270.192693061750934833
0.00000489 104,292.6340.509990981750934809
0.0000048512,691.6960.061554731750932932
0.0000048536,971.4620.179311591750932636
0.00000489 45,248.6560.221265931750932578
0.00000489 65,113.9190.318407061750932395
0.0000048516,554.3860.080288771750931153
0.00000485103,189.0080.500466691750931038
0.00000489 77,805.6160.380469461750930952
0.00000489 62,354.8550.304915241750930455
0.0000048585,530.9960.414825331750929485
0.00000489 63,458.4810.310311971750928862
0.00000489 31,453.3340.15380681750927604
0.0000048567,321.1710.326507681750927277
0.00000489 36,971.4620.180790451750926421
0.000004858,829.0060.042820681750926351
0.00000485100,429.9440.487085231750926265
0.0000048577,805.6160.377357241750925716
0.0000048567,872.9840.329183971750925652
0.00000489 62,354.8550.304915241750924762
0.0000048523,727.9530.115080571750923969
0.00000489 78,357.4280.383167821750923642
0.00000489 76,150.1770.372374371750923322
0.00000489 93,808.1890.458722041750923187
0.00000489 51,870.410.25364631750922985
0.0000048526,487.0180.128462041750922477
0.0000048549,663.1590.240866321750922105
0.0000048583,875.5570.406796451750922100
0.00000489 67,321.1710.329200531750921861
0.0000048571,183.8610.345241731750921544
0.0000048544,145.030.21410341750920386
0.00000489 57,940.3520.283328321750920264
0.00000489 97,670.8790.47761061750919860
0.00000489 87,186.4350.426341671750919438
0.00000489 75,598.3640.3696761750919353
0.0000048540,834.1530.198045641750919318
0.00000489 89,945.4990.439833491750918687
0.00000489 76,701.990.375072731750917426
0.00000489 28,142.4560.137616611750917078
0.0000048516,554.3860.080288771750916796
0.0000048544,696.8430.216779691750914832
0.00000489 73,942.9250.36158091750914551
0.00000489 41,937.7780.205075731750914043
0.0000048520,968.8890.101699111750914040
0.0000048537,523.2750.181987881750913833
0.0000048599,326.3180.481732641750913686
0.0000048588,290.060.428206791750913551
0.0000048544,696.8430.216779691750913465
0.00000489 44,696.8430.218567561750911646
0.00000489 76,701.990.375072731750911101
0.0000048551,318.5970.24889521750910953
0.0000048559,595.7910.289039591750909667
0.0000048529,797.8950.144519791750908227
0.00000489 80,564.680.393961291750908161
0.0000048517,106.1990.082965071750907569
0.0000048513,243.5090.064231021750906219
0.0000048585,530.9960.414825331750905659
0.0000048594,360.0020.457646011750905399
0.0000048556,836.7260.275658121750905264
0.00000489 95,463.6280.466817141750905022
0.00000489 47,455.9070.232059391750904993
0.0000048598,222.6920.476380061750904984
0.0000048528,142.4560.136490911750904707
0.00000489 64,010.2940.313010341750903745
0.0000048577,805.6160.377357241750903470
0.0000048520,417.0760.099022821750903219
0.0000048583,323.7440.404120161750903171
0.00000489 6,621.7540.032380381750903155
0.0000048536,419.650.17663531750902542
0.00000489 41,385.9660.202377371750902362
0.00000489 32,005.1470.156505171750902135
0.0000048524,279.7660.117756871750902059
0.0000048530,901.5210.149872381750901312
0.00000489 46,352.2810.226662651750901107
0.0000048525,935.2050.125785741750900514
0.0000048513,795.3220.066907311750899858
0.0000048555,181.2880.267629251750899498
0.0000048564,010.2940.310449931750899171
0.0000048593,256.3760.452293421750898528
0.00000489 104,292.6340.509990981750898377
0.0000048544,696.8430.216779691750898313
0.00000489 29,246.0820.143013341750898072
0.0000048559,595.7910.289039591750897605
0.00000489 44,696.8430.218567561750897523
0.00000489 68,424.7970.334597261750896003
0.00000489 5,518.1280.026983651750895540
0.0000048516,554.3860.080288771750894815
0.0000048528,694.2690.13916721750894481
0.0000048560,699.4160.294392171750894310
0.00000489 58,492.1650.286026691750894286
0.00000489 95,463.6280.466817141750894048
0.00000489 101,533.5690.496499151750893770
0.00000489 64,562.1060.31570871750893365
0.0000048555,181.2880.267629251750893249
0.00000489 16,554.3860.080950951750891750
0.0000048548,007.720.232837441750891455
0.00000489 14,898.9470.072855851750891367
0.00000489 94,360.0020.461420411750891012
0.00000489 71,735.6740.350787451750890306
0.0000048525,383.3920.123109451750890242
0.00000489 84,427.370.412849841750890097
0.00000489 52,422.2230.256344671750890012
0.0000048538,626.9010.187340471750889110
0.00000489 5,518.1280.026983651750889013
0.00000489 52,422.2230.256344671750888592
0.0000048536,419.650.17663531750888051
0.00000489 43,041.4040.210472471750887458
0.00000489 26,487.0180.129521521750887268
0.0000048595,463.6280.46299861750886432
0.00000489 72,287.4870.353485811750886189
0.0000048595,463.6280.46299861750886108
0.0000048542,489.5910.206074521750885620
0.00000489 73,391.1130.358882541750885281
0.00000489 29,797.8950.145711711750884893
0.00000489 81,668.3060.399358021750884803
0.00000489 100,981.7570.493800791750884441
0.00000489 77,253.8030.37777111750883424
0.0000048572,839.300.353270611750883347
0.00000489 38,075.0880.186187181750883004
0.00000489 48,559.5330.237456121750882691
0.000004855,518.1280.026762921750882531
0.0000048576,701.990.372004651750882053
0.0000048545,800.4690.222132271750881942
0.00000485101,533.5690.492437811750881186
0.0000048536,971.4620.179311591750881067
0.0000048514,898.9470.072259891750881016
0.0000048516,554.3860.080288771750880983
0.00000489 63,458.4810.310311971750880980
0.00000489 61,803.0420.302216881750880461
0.00000489 49,663.1590.242852851750880134
0.00000489 34,764.2110.169996991750880113
0.0000048567,872.9840.329183971750879905
0.00000489 76,150.1770.372374371750879844
0.00000489 72,287.4870.353485811750879330
0.0000048516,554.3860.080288771750878694
0.0000048587,738.2470.42553051750877939
0.00000489 48,007.720.234757751750877713
0.00000489 86,082.8090.420944941750877364
0.0000048587,738.2470.42553051750877255
0.0000048583,875.5570.406796451750877102
0.0000048549,663.1590.240866321750877070
0.0000048559,595.7910.289039591750876814
0.0000048545,248.6560.219455981750876720
0.0000048511,036.2570.053525851750876412
0.00000489 19,865.2630.097141141750875962
0.0000048545,800.4690.222132271750875872
0.0000048552,974.0360.256924071750875548
0.00000489 75,046.5510.366977631750875357
0.00000489 29,797.8950.145711711750874754
0.00000489 100,981.7570.493800791750874200
0.0000048572,839.300.353270611750874156
0.0000048534,212.3980.165930131750874060
0.0000048555,733.100.270305541750873987
0.00000489 6,069.9410.029682011750873706
0.00000489 34,764.2110.169996991750873517
0.0000048583,875.5570.406796451750873309
0.00000489 61,251.2290.299518511750872785
0.0000048520,417.0760.099022821750872680
0.00000489 29,797.8950.145711711750872297
0.00000485103,740.8210.503142981750872037
0.00000489 33,660.5850.164600261750871568
0.0000048544,696.8430.216779691750871480
0.0000048594,360.0020.457646011750871378
0.00000489 81,116.4930.396659651750871063
0.00000489 68,976.610.337295621750870646
0.0000048513,243.5090.064231021750870456
0.0000048593,808.1890.454969721750870152
0.0000048589,393.6860.433559381750869966
0.00000489 65,113.9190.318407061750869852
0.0000048590,497.3120.438911961750869837
0.0000048544,696.8430.216779691750869808
0.00000489 83,323.7440.407453111750869648
0.00000489 46,352.2810.226662651750868605
0.00000489 43,079.2520.210657541750868376
0.00000488 77,911.070.380206021750867843
0.00000488 1,464.7180.007147821750867450
0.00000488 49,806.5050.243055741750867446
0.00000488 48,916.5550.238712791750867441
0.00000488 1,255.9320.006128951750867432
0.00000487 33,728.4280.164257441750866884
0.00000487 9,399.7250.045776661750866192
0.00000487 92,891.4080.452381161750866090
0.0000048268,009.7810.327807141750865918
0.00000487 101,185.2840.492772331750864847
0.00000487 9,952.650.048469411750864596
0.0000048253,633.7290.258514571750864320
0.00000487 74,644.8810.363520571750864237
0.00000487 7,188.0250.035005681750864091
0.00000487 49,763.2540.242347051750864054
0.00000487 64,139.3050.312358421750863830
0.00000487 8,293.8750.040391171750863697
0.00000487 97,320.4940.473950811750863289
0.0000048248,700.2250.234735081750862892
0.00000486 99,123.8150.481741741750862420
0.00000486 70,535.3420.342801761750862387
0.00000482100,231.3430.483115071750862114
0.0000048252,053.8470.250899541750861969
0.00000485 8,863.2150.042986591750861724
0.00000486 37,324.3220.18139621750861495
0.0000048247,128.0750.227157321750861415
0.00000485 49,170.1760.238475351750861331
0.00000485 50,230.000.24361551750861265
0.00000484 37,702.460.182479911750861076
0.0000048239,365.8040.189743181750860719
0.00000482155,009.600.747146271750860153
0.00000487 88,587.6640.431421921750860081
0.00000487 42,079.140.204925411750859785
0.00000487 8,305.0930.04044581750859384
0.00000487 25,468.9530.12403381750858434
0.0000048399,107.4490.478688981750858059
0.00000487 53,152.5980.258853151750857989
0.00000487 29,898.3360.14560491750857734
0.00000487 37,096.0840.180657931750857588
0.000004838,858.7660.042787841750856990
0.00000487 49,830.5610.242674831750856928
0.0000048345,954.850.221961931750856163
0.00000487 88,033.9910.428725541750856019
0.0000048322,146.9160.10696961750855908
0.0000048384,711.9530.409158731750855812
0.00000487 17,163.8590.083587991750854441
0.0000048381,943.5890.395787531750854053
0.00000487 29,898.3360.14560491750853690
0.00000487 58,689.3270.285817021750851464
0.0000048334,881.3920.168477121750851023
0.0000048380,282.570.387764811750850362
0.00000487 60,904.0190.296602571750849630
0.00000487 57,028.3080.277727861750849000
0.00000487 48,723.2150.237282061750848970
0.0000048311,627.130.056159041750848770
0.0000048375,299.5140.363696651750848588
0.00000487 74,745.8410.364012251750847279
0.00000487 39,864.4480.194139861750846809
0.0000048319,378.5510.09359841750846633
0.00000487 39,310.7750.191443471750846008
0.0000048368,655.4390.331605771750846000
0.0000048368,655.4390.331605771750845499
0.0000048339,864.4480.192545281750845225
0.00000487 99,107.4490.482653281750845001
0.000004836,090.4010.029416641750844164
0.00000487 89,141.3360.434118311750843835
0.00000487 52,045.2520.253460381750843187
0.00000487 104,644.1780.509617151750842808
0.0000048355,367.290.267424011750842495
0.0000048333,774.0460.163128641750841967
0.0000048324,915.280.12034081750841496
0.0000048237,800.000.1821961750841377
0.00000487 21,585.8720.10512321750841340
0.0000048360,883.2290.2940661750841033
0.00000483101,287.5530.489218881750840109
0.00000487 76,380.7780.371974391750839965
0.0000048364,757.6160.312779291750839316
0.0000048364,757.6160.312779291750839058
0.0000048347,046.1310.227232811750837942
0.00000487 12,730.1290.061995731750837924
0.0000048338,190.3890.184459581750837866
0.0000048366,971.5510.323472591750837145
0.00000487 51,474.0020.250678391750836614
0.00000487 38,743.8730.188682661750835648
0.00000487 100,734.0690.490574921750834879
0.0000048324,353.2910.11762641750834175
0.00000487 79,701.6810.388147191750833810
0.00000487 72,506.390.353106121750833618
0.0000048369,185.4870.33416591750833105
0.0000048361,990.1960.299412651750832977
0.0000048395,752.7140.462485611750832334
0.00000487 65,311.100.318065061750831453
0.00000487 43,725.2280.212941861750830670
0.00000487 90,217.8750.439361051750829902
0.00000487 30,995.0980.150946131750829333
0.00000487 94,645.7460.460924781750828974
0.00000487 86,343.4880.420492791750828836
0.0000048310,516.1940.050793221750828295
0.00000487 18,818.4520.091645861750824579
0.0000048342,618.260.20584621750824541
0.0000048317,158.000.082873141750824289
0.0000048313,837.0970.066833181750824083
0.00000487 38,190.3890.185987191750823762
0.00000487 34,869.4850.169814391750823053
0.00000487 69,738.9710.339628791750822886
0.0000048358,669.2930.283372691750822518
0.0000048380,255.1650.387632451750821668
0.0000048359,776.2610.288719341750821222
0.00000487 46,492.6470.226419191750821028
0.0000048367,502.5490.326037311750820550
0.0000048336,861.400.178040561750820462
0.0000048437,071.0720.179423991750820397
0.0000048469,715.7480.337424221750820144