Xeggex (FREN/DOGE) Market Details

Last Updated:
Link to Exchange: Trade (FREN/DOGE)
Viewing FREN/DOGE market data for the Xeggex exchange
Xeggex (FREN/DOGE) - 24 hours
HighLowVolume (FREN)Volume (DOGE)Top BidTop AskLast PriceYesterdayChange
0.00001640.000009761,595,145.335126.130.00000970.00000980.00000970.00001089-10.92 %
Buy Orders
Price (DOGE)Amount (FREN)Total (DOGE)
0.000009759,487.6310.57703002
0.00000961495,847.3834.76509335
0.000009650,000.000.48
0.0000095236,853.5032.25010828
0.000009450,000.000.47
0.00000935191,341.5861.78904383
0.000009350,000.000.465
0.00000929175,765.271.63285936
0.0000092167,348.0561.53960212
0.00000918196,649.3731.80524124
0.000009150,000.000.455
0.00000905200,876.0991.8179287
0.00000950,000.000.45
0.00000896203,891.8161.82687067
0.000008950,000.000.445
0.00000886188,641.6531.67136505
0.000008850,000.000.44
0.00000875211,229.631.84825926
0.000008750,000.000.435
0.00000866214,510.2311.8576586
0.000008650,000.000.43
0.00000853219,401.191.87149215
0.000008550,000.000.425
0.00000843203,170.7861.71272973
0.000008450,000.000.42
0.0000083278,523.2382.31174288
0.00000821232,266.2031.90690553
0.000008250,000.000.41
0.0000081286,981.6322.32455122
0.000008269,665.7022.15732562
0.000007581,048.1730.00794515
0.0000070750,000.000.3535
0.000006356,241.8912.13745135
0.000005053,000,000.0015.15
0.0000051,006,848.1395.0342407
0.000004044,000,000.0016.16
0.00000402258,817,633.8961,040.44688826
0.000004499,001.9961.99600798
0.00000362,367.4550.00852284
0.000003155,000,000.0015.75
0.0000031,682,896.1525.04868846
0.000002962,494,262.516181.2333613
0.000002612,000,000.0031.20
0.00000181,108,893.3241.99600798
0.00000171241,276.5220.41258285
0.0000015210,000,000.0015.20
0.00000156,661,380.3139.99207047
0.0000011815,000.000.0177
0.00000110,000,100.0010.0001
0.000000988,487.410.00831766
0.000000953,700.8850.00351584
0.00000093,762.7150.00338644
0.0000008512,564.1130.0106795
0.000000842,376,199.981.99600798
0.000000828,819.1210.0230553
0.000000755,327,535.3823.99565154
0.00000073,340.8950.00233863
0.0000006921,353.3750.01473383
0.0000006538,399.9380.02495996
0.00000064419,883,326.284268.72532882
0.000000649,494.7070.02969682
0.000000573,981.7690.00226961
0.0000005512,137.1210.00667542
0.0000005230,000,000.0015.60
0.00000051135.7280.00006922
0.000000517,189,830.0448.59491502
0.0000004710,822.5040.00508658
0.0000004527,964.0050.0125838
0.00000045,011,933.4452.00477338
0.0000003912,000.000.00468
0.0000003829,662.930.01127191
0.0000003710,175.7360.00376502
0.00000035378,872.650.13260543
0.00000033123,697.9540.04082032
0.00000037,060.5020.00211815
0.0000002916.6570.00000483
0.0000002723,632.8450.00638087
0.0000002620,000,000.005.20
0.000000251,787.1050.00044678
0.000000221,793.8560.00039465
0.00000021937.6480.00019691
0.00000022,953,302.350.59066047
0.000000191,021,170.3150.19402236
0.000000181,134,633.6660.20423406
0.000000172,758,576.130.46895794
0.000000161,320,915.000.2113464
0.000000151,487,104.0560.22306561
0.000000143,531,268.2140.49437755
0.000000132,001,528.5380.26019871
0.000000124,818,494.6660.57821936
0.00000011122,766,599.81813.50432598
0.000000174,826,062.0147.4826062
0.00000009107,847,905.1119.70631146
0.000000089,809,756.3750.78478051
0.000000078,595,153.2850.60166073
0.0000000612,340,629.000.74043774
0.00000005111,160,471.9355.5580236
0.00000004112,189,451.8844.48757808
0.0000000337,630,000.3321.12890001
0.0000000231,113,796.6930.62227593
Sell Orders
Price (DOGE)Amount (FREN)Total (DOGE)
0.0000098 54,847.3570.5375041
0.0000099 162,292.4251.60669501
0.00001001 175,705.2251.7588093
0.00001012 172,832.6241.74906615
0.00001019 171,045.1061.74294963
0.00001032 167,806.0631.73175857
0.00001044 164,905.8831.72161742
0.00001055 162,320.0161.71247617
0.00001065 145,376.0431.54825486
0.00001073 158,231.7631.69782682
0.00001087 155,169.201.6866892
0.00001096 139,224.0221.52589528
0.00001103 151,788.3051.674225
0.00001119 148,528.4261.66203309
0.0000113 146,354.3351.65380399
0.00001141 144,232.7711.64569592
0.00001151 129,322.4261.48850112
0.0000121 4,413,918.33553.40841185
0.0000154 50,000.000.77
0.0000155 50,000.000.775
0.0000156 50,000.000.78
0.0000157 50,000.000.785
0.0000158 50,000.000.79
0.0000159 50,000.000.795
0.000016 50,000.000.80
0.0000161 50,000.000.805
0.0000162 50,000.000.81
0.0000163 50,000.000.815
0.0000164 50,000.000.82
0.0000165 550,000.009.075
0.0000166 2,087,034.88934.64477916
0.0000167 50,000.000.835
0.0000168 50,000.000.84
0.0000169 50,000.000.845
0.000017 50,000.000.85
0.0000171 50,000.000.855
0.0000172 50,000.000.86
0.0000173 50,000.000.865
0.0000174 50,000.000.87
0.0000175 50,000.000.875
0.0000176 50,000.000.88
0.0000177 50,000.000.885
0.0000178 50,000.000.89
0.0000179 50,000.000.895
0.000018 50,000.000.90
0.0000181 50,000.000.905
0.0000182 50,000.000.91
0.0000183 50,000.000.915
0.0000184 50,000.000.92
0.0000185 50,000.000.925
0.00001854 20.000.0003708
0.0000186 50,000.000.93
0.0000187 50,000.000.935
0.0000188 50,000.000.94
0.0000189 50,000.000.945
0.00001898 6,975.000.1323855
0.000019 55,200.001.0488
0.0000191 50,000.000.955
0.0000192 50,000.000.96
0.0000193 50,020.000.965386
0.0000194 50,010.000.970194
0.0000195 50,000.000.975
0.0000196 50,010.000.980196
0.0000197 50,000.000.985
0.0000198 50,010.000.990198
0.0000199 50,010.000.995199
0.00002 50,001.001.00002
0.00002005 10.000.0002005
0.0000201 50,010.001.005201
0.00002016 10.000.0002016
0.0000202 50,000.001.01
0.0000203 50,000.001.015
0.0000204 50,000.001.02
0.0000205 50,000.001.025
0.00002052 10.000.0002052
0.0000206 50,000.001.03
0.0000207 50,000.001.035
0.0000208 50,000.001.04
0.0000209 50,000.001.045
0.000021 50,000.001.05
0.0000211 50,000.001.055
0.0000212 50,000.001.06
0.0000213 50,000.001.065
0.0000214 50,010.001.070214
0.0000215 50,000.001.075
0.0000216 50,000.001.08
0.0000217 50,000.001.085
0.0000218 50,000.001.09
0.0000219 50,000.001.095
0.000022 50,000.001.10
0.0000221 50,000.001.105
0.000023 230.000.00529
0.00002326 89,109.8922.07269609
0.00002333 135,748.4763.16701195
0.0000234 10.000.000234
0.00002377 475,284.1011.29750306
0.00002385 268.3370.00639984
0.0000239 10.000.000239
0.00002422 150,375.3633.64209129
0.00002567 254.4840.0065326
Trade History
Price (DOGE)Amount (FREN)Total (DOGE)Time Stamp
0.00000979 20,401.5950.199731621713219362
0.000009731,108.1670.301749221713218914
0.000009723,024.3330.223336031713218914
0.0000097245,818.8980.445359691713218906
0.000009718,891.8330.183250781713218788
0.0000097449,999.9910.486999911713218777
0.000009748,664.8320.084395461713218777
0.0000097712,413.2210.121277171713218772
0.0000097761,001.7520.595987121713218771
0.0000097958,805.7040.575707841713218765
0.000009746,022.6740.058660841713218749
0.0000098277,023.5320.756371081713218749
0.00000974830.4770.008088851713218748
0.0000098545,829.7210.451422751713218747
0.000009748,178.6940.079660481713218747
0.0000098519,641.3080.193466881713218743
0.0000098517,087.5280.168312151713218736
0.0000098882,077.3990.81092471713218728
0.0000101269,421.8650.702549271713218721
0.00001188,685.9371.886859371713218721
0.00000987167,647.8981.654684751713218721
0.0000101269,421.8650.702549271713218718
0.00001005117,866.0071.184553371713218718
0.0000100510,416.6640.104687471713218712
0.0000101563,781.6960.647384211713218710
0.00001015613.800.006230071713218710
0.000010153,309.100.033587361713218702
0.000010152,687.500.027278121713218702
0.000010151,919.700.019484951713218701
0.0000101760,647.600.616786091713218681
0.00001028 5,503.6340.056577361713218479
0.0000101819,917.9150.202764371713218251
0.00001028 45,863.6220.471478031713218123
0.00001029 492.0080.005062761713217547
0.00001029 2,983.4230.030699421713217367
0.000010187,600.7610.077375751713217317
0.000010177,053.3450.071732521713216936
0.0000101813,102.9970.133388511713216910
0.000010268,526.4940.698970241713216736
0.00001071170,338.0681.824320711713216505
0.0000108370,954.4430.768436621713216505
0.000010650,000.000.531713216505
0.000010450,000.000.521713216505
0.00001047176,194.8071.844759631713216505
0.000010725,374.6790.271509071713216505
0.00001057173,714.3111.836160271713216505
0.000010550,000.000.5251713216505
0.000010350,000.000.5151713216505
0.00001035179,250.251.855240091713216505
0.00000992190,959.3151.89431641713216505
0.00001016184,272.2171.872205721713216505
0.0000150,000.000.501713216505
0.000010046,646.4460.066730321713216505
0.000010150,000.000.5051713216505
0.0000153,900.000.5391713216505
0.00001004187,566.1081.883163721713216505
0.000009950,000.000.4951713216505
0.000009850,000.000.491713216505
0.00000987101.1650.00099851713216505
0.000010250,000.000.511713216505
0.00001023182,395.0361.865901221713216505
0.000009827,347.5550.268006041713216505
0.00001075,616.560.060097191713216457
0.000010719,008.7610.203393741713216430
0.000010770.0060.000000061713216409
0.0000107739,606.0060.426556681713216401
0.0000107717,667.7050.190281181713216393
0.0000107717,609.6410.189655831713216388
0.000010772,437.5010.026251891713216367
0.000010773,432.3530.036966441713216362
0.00001077295.3850.00318131713216360
0.0000107720,371.6950.219403161713216352
0.0000107720,371.6950.219403161713216350
0.0000107725,211.7080.27153011713216346
0.000010770.0440.000000471713216332
0.0000107721,907.7020.235945951713216264
0.000010770.8360.0000091713216226
0.000010773.1540.000033971713216218
0.000010774.7960.000051651713216209
0.000010774.2160.000045411713216201
0.000010827,632.6170.298432261713216200
0.000010822,367.3830.241567741713216199
0.000010890.0070.000000081713216197
0.000010890.0010.000000011713216196
0.000010890.0010.000000011713216196
0.000010899,840.560.10716371713216179
0.000010895,484.400.059725121713216170
0.0000108910,659.0140.116076661713216169
0.0000108928,875.100.314449841713216167
0.0000108912,899.800.140478821713216166
0.0000108927,855.900.303350751713216166
0.0000108947,799.0660.520531831713216159
0.0000108915,000.000.163351713216158
0.000010890.0020.000000021713216158
0.0000108921,464.9310.23375311713216156
0.000010932,498.7030.354235861713216156
0.00001092,501.300.027264171713216155
0.000010914,999.9970.163499971713216153
0.000011010.0030.000000031713216153
0.000011010.0030.000000031713216143
0.000011010.0030.000000031713216136
0.0000110126,318.9960.289772151713216130
0.000011011,510.600.016631711713216123
0.000011011,510.600.016631711713216107
0.0000110134,771.600.382835321713216107
0.0000110220,910.8350.23043741713215568
0.0000111 47,364.3020.525743751713215454
0.0000110213,352.7020.147146781713214614
0.0000110218,895.3330.208226571713214568
0.000011010.0240.000000261713214042
0.0000111 44,592.9870.494982161713213148
0.0000111 39,294.8470.43617281713212868
0.0000111 39,798.6270.441764761713212832
0.000011019,545.6370.105097461713212606
0.000011010.0360.00000041713212592
0.000011027,483.200.082464861713212531
0.00001135 30,712.1140.348582491713212435
0.0000110313,854.100.152810721713212427
0.000011038,945.500.098668871713212426
0.000011035,042.400.055617671713212198
0.00001103741.600.008179851713212100
0.0000110666,855.400.739420721713212019
0.0000110964,851.900.719207571713211936
0.0000110815,143.200.167786661713211911
0.0000110827,675.330.306642661713211907
0.000011170.0030.000000031713211907
0.000011115,143.1670.168089151713211907
0.000011170.0020.000000021713211906
0.000011170.0020.000000021713211906
0.0000112 103.9410.001164141713211846
0.0000111742,818.3810.478281321713211361
0.00001119 11,691.7070.13083021713211231
0.00001117 0.0090.00000011713211217
0.00001117 42,961.8520.479883891713211216
0.00001117 71.2670.000796051713210931
0.00001117 18,442.7680.206005721713210931
0.00001116 790.5670.008822731713210922
0.00001116 17,736.5740.197940171713210922
0.00001115 10,085.3620.112451791713210831
0.00001110.070.000000781713210821
0.00001113 60,612.290.674614791713210819
0.00001113 973.6370.010836581713210811
0.0000111 37,123.2290.412067841713210796
0.0000111 15,143.2370.168089931713210796
0.00001108 62,501.6290.692518051713210785
0.00001108 53.470.000592451713210706
0.00001107 3,343.3690.037011091713210651
0.00001107 13,836.1080.153165721713210651
0.000010940.240.000002631713210629
0.00001105 6,786.8580.074994781713210625
0.00001105 27,061.6040.299030721713210617
0.000011040.0820.000000911713210616
0.00001105 11,299.2160.124856341713210605
0.00001105 6,929.7320.076573541713210605
0.00001104 1,584.5820.017493791713210570
0.00001103 27,673.5850.305239641713210549
0.000010959,097.960.099622661713209667
0.0000109643,000.000.471281713209545
0.0000111 7,198.880.079907571713209519
0.00001096 68,247.9810.747997871713209469
0.00001096 67,350.2680.738158941713209464
0.0000110977,545.7160.859981991713209459
0.0000109699,041.6411.085496391713209459
0.00001103163,018.7181.798096461713209453
0.0000112866,417.8170.749192981713209453
0.000011250,000.000.561713209453
0.00001121112,028.7221.255841971713209453
0.000011150,000.000.5551713209453
0.0000109665,532.8430.718239961713209453
0.00001150,000.000.551713209453
0.0000113166,720.5470.754609391713209351
0.0000113467,867.300.769615181713209331
0.0000113455,091.700.624739881713209266
0.0000113415,293.800.173431691713209201
0.0000113535,199.7160.399516781713209113
0.0000113535,447.6020.402330281713208604
0.00001146 24,540.6470.281235811713208583
0.00001146 33,712.4040.386344151713208561
0.00001147 1,517.1640.017401871713207520
0.000011340.0240.000000271713207518
0.00001147 795.2580.009121611713207363
0.00001147 2,624.9160.030107791713207268
0.00001146 35,494.9190.406771771713207070
0.00001147 856.7680.009827131713207070
0.0000113546,416.4330.526826511713207037
0.00001145 3,028.2010.03467291713207032
0.00001145 8,286.6650.094882311713207030
0.00001145 8,286.6650.094882311713207029
0.0000115 3,927.7560.045169191713207028
0.0000115 1,630.6060.018751971713207027
0.0000115 17,880.210.205622421713207027
0.0000115 6,541.9020.075231871713207026
0.0000115 22.1230.000254411713207025
0.0000115 2,069.9010.023803861713207018
0.0000115 8,710.5570.100171411713207018
0.00001130.0840.000000951713206811
0.000011469,656.7850.794087351713206811
0.0000112160,246.6310.675364731713206811
0.0000113828,218.4610.321126091713206806
0.000011450,000.000.571713206806
0.000011460.0380.000000441713206806
0.0000113550,276.0490.570633161713206806
0.000011349,999.9160.564999051713206806
0.00001132169,784.5821.921961471713206806
0.0000115112,016.1740.138306161713206806
0.0000114351,408.980.587604641713206806
0.0000115160,206.200.692973361713206800
0.0000117364,112.6610.752041511713206797
0.0000114660,206.2010.689963061713206797
0.000011550,000.000.5751713206797
0.0000116163,708.1381.89901441713206797
0.000011650,000.000.581713206793
0.000011750,000.000.5851713206793
0.00001155164,766.3351.903051171713206793
0.0000117359,243.0650.694921151713206793
0.0000117312,137.5720.142373721713206788
0.000011730.0050.000000061713206785
0.0000118263,226.8760.747341671713206776
0.00001174109,837.7271.289494911713206776
0.00001180.0970.000001141713206776
0.0000118284.830.001002691713206776
0.00001191 17,333.580.206442941713206769
0.0000118565,664.6250.778125811713206734
0.000011849,999.9030.589998861713206734
0.0000118691,344.1721.083341881713206734
0.00001186921,504.5010.929043371713206726
0.00001186921,504.5010.929043371713206722
0.00001186896,410.3010.631426161713206718
0.0000118672,415.0920.858842991713206664
0.000011862,897.0620.034359161713206656
0.000011862,355.4510.027935651713206643
0.000011869,999.800.118597631713206633
0.000011860.0030.000000041713206626
0.00001186887,333.1010.523770571713206626
0.000011865,325.000.06315451713206619
0.000011860.0030.000000041713206619
0.000011863,213.4620.038111661713206616
0.0000118871,876.6490.853894591713206613
0.0000118642,855.5510.508266831713206613
0.000011880.9510.00001131713206611
0.000011880.9670.000011491713206606
0.000011919,792.4030.116627521713206600
0.0000119147,801.4960.569315821713206599
0.000011861,406.3380.016679171713206598
0.0000120364,462.510.7754841713206596
0.0000119169,606.1892.018313651713206596
0.00001186555,354.0016.586498451713206596
0.00001250,000.000.601713206596
0.000011950,000.000.5951713206596
0.000012060.8960.000010811713206592
0.0000120656,176.700.6774911713206591
0.0000120614,839.200.178960751713206582
0.0000120756.700.000684371713206573
0.0000120722,429.8720.270728561713206571
0.000012099,340.5930.112927771713206567
0.000012119,608.0270.116353211713206566
0.0000121152,051.600.630344881713206561
0.0000121227,257.6840.330363131713206557
0.000012132,624.600.03183641713206552
0.0000121327,257.4940.33063341713206552
0.00001215740.700.008999511713206548
0.0000121516,427.3780.199592641713206545
0.0000121514,578.7780.177132151713206545
0.0000121757.200.000696121713206540
0.0000121720,486.4220.249319761713206537
0.0000121720,486.4220.249319761713206535
0.0000121819,454.300.236953371713206369
0.00001227 9,819.5970.120486461713206120
0.0000121945,505.4540.554711481713205654
0.00001209110,254.1631.332972831713204895
0.0000122771,062.1140.871932141713204895
0.000012250,000.000.611713204895
0.000012150,000.000.6051713204895
0.00001230.0230.000000281713204895
0.00001231161,250.6041.984994941713204892
0.0000123970,065.7190.868114261713204892
0.000012349,999.9770.614999721713204892
0.000012391,128.9910.01398821713204886
0.00001240.0090.000000111713204886
0.00001242,685.5430.033300731713204659
0.0000124363,038.1410.783564091713204646
0.0000124671,670.900.893019411713204541
0.000012565,189.0940.814863681713204516
0.000012447,314.4480.586699161713204516
0.00001250.0580.000000731713204516
0.0000125120,628.400.258061281713204509
0.000012511,865.9850.023343471713204507
0.000012510.0170.000000211713204504
0.0000125320,850.1980.261252981713204496
0.0000125320,628.400.258473851713204496
0.0000125419,980.700.250557981713204482
0.0000125862,503.6580.786296021713204466
0.000012549,999.9420.624999281713204466
0.0000125917,522.520.220608531713204304
0.00001260.0020.000000031713204302
0.00001260.0070.000000091713204204
0.000012623,861.5580.300655631713204176
0.0000126270,106.4640.884743581713204172
0.0000126550,750.4110.64199271713204068
0.000012651,291.3770.016335921713204064