Xeggex (FREN/DOGE) Market Details

Last Updated:
Link to Exchange: Trade (FREN/DOGE)
Viewing FREN/DOGE market data for the Xeggex exchange
Market Select
Xeggex (FREN/DOGE) - 24 hours
HighLowVolume (FREN)Volume (DOGE)Top BidTop AskLast PriceYesterdayChange
0.000006930.000006655,357,219.0336.390.000006840.000006910.000006840.00000662+3.32 %
Buy Orders
Price (DOGE)Amount (FREN)Total (DOGE)
0.00000684182,670.7911.24946821
0.00000676422,072.5422.85321038
0.00000668429,632.1612.86994284
0.00000659384,041.2562.53083188
0.00000651446,466.8822.9064994
0.00000644397,463.6362.55966582
0.00000636462,255.1082.93994249
0.00000629411,686.5192.5895082
0.00000621478,996.3112.97456709
0.00000614426,778.3762.62041923
0.00000606496,773.0143.01044446
0.00000601440,619.5592.64812355
0.00000591451,783.8992.67004284
0.00000583526,255.3563.06806873
0.00000576469,438.682.7039668
0.0000057544,234.9393.10213915
0.00000561488,274.0512.73921743
0.0000010743,925,233.66347.00000002
0.000001046,150,742.5626.39677226
0.00000199,800.3990.0998004
0.0000009515,757,957.76814.97005988
0.000000920,680,860.50118.61277445
0.0000008810,000,000.008.80
0.000000831,561,876.24725.249501
0.000000749,971,485.59934.98003992
0.0000005199,600.7980.0998004
0.0000002499,001.9960.0998004
0.0000001149,265,015.4235.4191517
0.0000001998,003.9920.0998004
0.000000051,996,007.9840.0998004
0.000000024,990,019.960.0998004
Sell Orders
Price (DOGE)Amount (FREN)Total (DOGE)
0.00000691 114,220.9440.78926672
0.00000697 358,580.2332.49930422
0.00000705 403,248.6182.84290276
0.0000071 348,728.582.47597292
0.00000718 392,285.522.81661003
0.0000073 382,599.4892.79297627
0.00000738 328,978.5582.42786176
0.00000742 326,309.3192.42121515
0.00000751 366,579.3162.75301066
0.00000755 160,000.001.208
0.00000758 315,984.7362.3951643
0.00000763 357,919.9872.7309295
0.0000077 140,000.001.078
0.00000775 349,596.292.70937125
0.0000078 302,651.2372.36067965
0.00000786 342,245.7382.6900515
0.00000795 294,088.5112.33800366
0.00000803 331,381.0812.66099008
0.00000812 325,859.7262.64598098
0.00000816 10,000.000.0816
0.00001 10,000.000.10
0.000012 499,140.605.9896872
0.000013 553,064.357.18983655
0.000014 582,173.058.1504227
0.00003 10,000.000.30
0.00005 10,000.000.50
0.00008 10,000.000.80
0.0000885 10,000.000.885
0.0001 10,000.001.00
0.0003 10,000.003.00
0.0004847 3,243,658.7171,572.20138013
0.000485 2,873,086.3781,393.44689333
0.0005 10,000.005.00
0.0008 10,000.008.00
0.00099 2,712,368.002,685.24432
0.001 10,000.0010.00
0.003 10,000.0030.00
0.005 10,000.0050.00
0.008 10,000.0080.00
0.01 10,000.00100.00
0.03 10,000.00300.00
0.05 10,000.00500.00
0.08 10,000.00800.00
0.10 10,000.001,000.00
0.30 10,000.003,000.00
0.50 10,000.005,000.00
0.80 10,000.008,000.00
1.00 10,000.0010,000.00
3.00 10,000.0030,000.00
5.00 10,000.0050,000.00
8.00 10,000.0080,000.00
10.00 10,000.00100,000.00
30.00 10,000.00300,000.00
50.00 10,000.00500,000.00
80.00 10,000.00800,000.00
100.00 10,000.001,000,000.00
300.00 10,000.003,000,000.00
500.00 10,000.005,000,000.00
800.00 10,000.008,000,000.00
1,000.00 10,000.0010,000,000.00
3,000.00 10,000.0030,000,000.00
5,000.00 10,000.0050,000,000.00
8,000.00 10,000.0080,000,000.00
10,000.00 10,000.00100,000,000.00
50,000.00 10,000.00500,000,000.00
80,000.00 10,000.00800,000,000.00
Trade History
Price (DOGE)Amount (FREN)Total (DOGE)Time Stamp
0.000006840.0610.000000421743221636
0.0000069 48,282.6710.333150431743221449
0.000006840.0140.00000011743221228
0.000006840.0570.000000391743221225
0.000006840.0270.000000181743221203
0.000006840.0110.000000081743221195
0.0000069 34,875.0010.240637511743221159
0.00000693 0.2420.000001681743221156
0.00000693 0.1630.000001131743221156
0.00000688 24,716.5990.17005021743221156
0.00000688 102,264.9630.703582951743221156
0.00000686 1,416.4710.009716991743221090
0.00000686 113,037.6420.775438221743221089
0.00000680.0140.00000011743220819
0.00000680.0570.000000391743220815
0.00000685 103,488.9690.708899441743219938
0.000006760.0240.000000161743219855
0.000006760.0950.000000641743219780
0.00000685 15.1060.000103481743219659
0.00000685 60.4250.000413911743219656
0.00000685 241.6880.001655561743219652
0.00000684 40,736.800.278639711743219188
0.00000684 7,276.7120.049772711743219186
0.000006760.0180.000000121743218039
0.000006760.0740.00000051743218026
0.00000682 0.0380.000000261743217871
0.00000682 8,878.500.060551371743217871
0.00000682 122,480.590.835317621743217871
0.0000068 129,341.600.879522881743217847
0.0000067282,377.6430.553577761743215680
0.00000678 117,025.200.793430861743213645
0.0000068 99,757.8580.678353431743213641
0.00000673134,216.100.903274351743207460
0.000006734,635.100.031194221743203257
0.000006734,586.400.030866471743203187
0.000006734,885.000.032876051743203167
0.000006734,446.100.029922251743203166
0.000006734,673.400.031451981743203091
0.000006734,917.600.033095451743203021
0.000006734,849.300.032635791743202854
0.000006745,045.600.034007341743202852
0.000006744,908.200.033081271743202851
0.000006745,083.700.034264141743202777
0.00000674533.300.003594441743202776
0.000006744,368.300.029442341743202702
0.000006744,478.900.030187791743202701
0.000006745,223.700.035207741743202632
0.000006744,804.000.032378961743202631
0.000006744,334.100.029211831743202597
0.000006744,686.100.031584311743202596
0.000006744,775.800.032188891743202521
0.000006744,928.000.033214721743202449
0.000006744,786.500.032261011743202444
0.000006744,690.200.031611951743202443
0.000006755,191.700.035043981743202438
0.000006754,989.900.033681831743202437
0.000006754,699.300.031720281743202266
0.000006754,670.700.031527231743202266
0.000006754,429.600.02989981743202201
0.000006754,779.300.032260281743202101
0.000006754,590.900.030988571743202101
0.000006754,539.500.030641631743202038
0.000006754,832.600.032620051743201969
0.000006754,763.800.032155651743201968
0.000006750.0210.000000141743200544
0.00000679 69,185.0120.469766231743200082
0.00000679 69,185.0120.469766231743200079
0.000006710.0150.00000011743200039
0.000006710.0190.000000131743200023
0.00000677 126,215.2270.854477091743199948
0.00000685 0.4610.000003161743199849
0.00000685 0.050.000000341743199848
0.00000675 4,322.190.029174781743199848
0.00000675 129,516.9230.874239231743199848
0.00000678 144.2130.000977761743199811
0.00000673 125,160.0560.842327181743199811
0.00000673 4,448.7540.029940111743199767
0.00000673 4,448.7540.029940111743199766
0.00000671 127,589.700.856126891743199756
0.00000671 4,610.7480.030938121743199756
0.00000671 119,169.9850.79963061743199745
0.00000671 4,554.1010.030558021743199745
0.00000671 4,547.080.030510911743199745
0.00000671 4,462.0140.029940111743199745
0.000006650.0010.000000011743199589
0.00000665132,065.7990.878237561743199589
0.00000666207,551.5171.38229311743199583
0.00000671163,571.1831.097562641743199583
0.00000673131,824.000.887175521743199578
0.000006739,475.600.063770791743199541
0.0000066639,200.170.261073131743199359
0.00000676198,721.631.343358221743199359
0.00000679196,281.801.332753421743199323
0.000006820.0250.000000171743199321
0.000006744,884.2750.032920011743199321
0.00000682171,818.201.171800121743199321
0.00000688 6,672.7010.045908181743195265
0.0000068210,494.1580.071570161743181541
0.0000068157,291.8330.390157381743174412
0.00000686 133,035.2760.912621991743171258
0.00000680.0250.000000171743170139
0.00000686 3.7070.000025431743168747
0.00000686 22.2450.00015261743168744
0.00000686 88.9730.000610351743168742
0.000006840.000.0002721743166983
0.0000068171,721.280.488421921743166974
0.00000684 142,732.900.976293041743159979
0.00000683 74,080.3230.505968611743159819
0.0000067675,427.2380.509888131743156150
0.00000681 50,864.700.346388611743151911
0.00000681 128,567.8170.875546831743151910
0.00000679 114,282.200.775976141743150324
0.00000678 75,512.900.511977461743148741
0.00000679 78,903.200.535752731743148654
0.00000679 47,821.100.324705271743145799
0.00000678 32,955.9530.223441361743142881
0.0000067344,880.100.302043071743142072
0.0000067345,770.200.308033451743142071
0.0000067249,292.300.331244261743142070
0.0000067293.200.00062631743141887
0.0000067246,557.600.312867071743141873
0.0000067259.500.000399841743141847
0.00000677 102,820.000.69609141743140894
0.0000068 164,762.101.120382281743139610
0.00000673 103,925.9220.699421461743139609
0.000006660.0260.000000171743139295
0.000006660.0110.000000071743139289
0.00000673 15.0310.000101161743139122
0.000006660.0260.000000171743139053
0.000006660.0110.000000071743139050
0.00000673 21.4350.000144261743138978
0.00000672 106,470.8030.71548381743138396
0.000006660.0440.000000291743138298
0.00000672 20.6720.000138921743138155
0.00000672 82.6820.000555621743138149
0.0000067 45,107.2050.302218271743138118
0.0000067 91,692.0090.614336461743138117
0.0000067 50.7030.000339711743138112
0.0000067 315.1490.00211151743137843
0.00000668 88,191.2070.589117261743137782
0.000006620.0110.000000071743135318
0.000006620.0630.000000421743135315
0.000006620.0120.000000081743131994
0.000006620.0490.000000321743131989
0.000006620.1970.00000131743129746
0.00000667 57,208.4750.381580531743129499
0.000006620.030.00000021743129370
0.00000667 85,358.6770.569342381743129191
0.00000668 5,471.3510.036548621743128609
0.00000668 21,901.9860.146305271743128606
0.00000668 1.4040.000009381743128165
0.00000668 3.520.000023511743128039
0.00000668 21.1270.000141131743128036
0.00000668 84.5130.000564551743128033
0.00000668 338.0580.002258231743128029
0.00000668 1,352.2430.009032981743128023
0.00000668 5,408.9810.036131991743128019
0.00000668 21,635.9190.144527941743128010
0.00000667 15,387.1450.102632261743127795
0.00000667 61,548.5910.41052911743127791
0.000006580.0120.000000081743127779
0.000006580.0450.00000031743127776
0.000006580.060.000000391743127762
0.00000666 4,593.1310.030590251743127712
0.00000666 27,558.8070.183541651743127707
0.00000666 1.9140.000012751743127524
0.00000666 0.0660.000000441743127436
0.00000666 0.0090.000000061743127436
0.00000666 27,123.3810.180641721743127435
0.00000666 0.1510.000001011743127430
0.00000664 0.3560.000002361743127429
0.00000664 127,280.5940.845143141743127429
0.00000662 0.2880.000001911743127420
0.00000662 0.1940.000001281743127420
0.00000662 121,876.7370.8068241743127419
0.00000662 11.1220.000073631743127372
0.00000662 44.4930.000294541743127369
0.00000661122,123.940.807239241743127347
0.0000065484,125.560.550181161743127347
0.0000066149,584.800.327755531743127346
0.0000066111,690.800.077276191743127345
0.0000065449,584.800.324284591743127344
0.0000066477,551.2890.514940561743127343
0.0000065416,165.0110.105719171743127343
0.0000066416,165.100.107336261743127342
0.0000066463,523.800.421798031743127342
0.00000666187,397.401.248066681743127335
0.000006660.0240.000000161743127172
0.000006660.0960.000000641743127169
0.0000066745,946.400.306462491743127040
0.000006670.0240.000000161743126927
0.000006670.010.000000071743126923
0.000006684,394.700.02935661743126906
0.0000066859,006.400.394162751743126905
0.0000066964,145.500.42913341743126903
0.0000066915.900.000106371743126902
0.000006761,297.400.410692581743126838
0.0000067159,600.500.399919361743126694
0.000006710.0250.000000171743126694
0.0000067229,972.300.201413861743126641
0.0000067229,855.000.20062561743126640
0.0000067375,781.9450.510012491743126616
0.0000067226,934.300.18099851743126462
0.0000067219,090.200.128286141743126461
0.000006728,018.300.053882981743126416
0.0000067431,932.200.215223031743126412
0.0000067429,749.600.20051231743126411
0.0000067429,024.900.195627831743126410
0.0000067414,506.000.097770441743126385
0.0000067427,545.100.185653971743126384
0.0000067510,800.200.072901351743126365
0.0000067528,127.900.189863331743126309
0.0000067642,959.500.290406221743126235
0.0000067626,926.200.182021111743126235
0.00000679 33,364.6530.226545991743126231
0.00000678 146,202.6480.991253951743126229
0.0000067226,786.300.180003941743126227
0.00000681 109,765.2860.74750161743126223
0.0000067336,158.500.243346711743126209
0.0000067314,551.500.09793161743126207
0.0000067313,479.100.090714341743126205
0.0000067428,165.500.189835471743126204
0.0000067426,923.100.181461691743126202
0.0000067428,752.400.193791181743126109
0.0000067536,829.600.24859981743126094
0.000006763.200.000021631743126007
0.0000067630,266.700.204602891743126007
0.0000067628,930.100.195567481743126006
0.0000067659.700.000403571743126005
0.0000067626,664.000.180248641743125999
0.000006760.100.000000681743125998
0.0000067872,493.800.491507961743125965
0.0000067829,482.400.199890671743125965
0.0000067828,813.200.19535351743125964
0.000006780.100.000000681743125889
0.0000067833.200.00022511743125740
0.0000067827,568.700.186915791743125699
0.0000067831,903.300.216304371743125697
0.000006783,489.400.023658131743125686
0.000006781.000.000006781743125685
0.00000685 38,732.300.265316261743125685
0.0000067949,693.400.337418191743125678
0.00000681 126,177.590.859269391743125606
0.0000067493.500.000630191743125605
0.00000686 0.4840.000003321743125604
0.00000681 4,392.1880.02991081743125604
0.00000681 122,953.5390.83731361743125604
0.00000679 7,098.5370.048199071743125595
0.00000679 101,121.8130.686617111743125595
0.0000067549,417.200.33356611743125587
0.000006756,870.900.046378581743125586
0.0000067651,379.500.347325421743125583
0.0000067629,263.300.197819911743125582
0.0000067628,638.800.193598291743125582
0.0000067648,556.300.328240591743125577
0.00000684 80,247.7330.548894491743125570
0.00000677 26,647.900.180406281743125463
0.0000067828,745.100.194891781743125432
0.00000678117,281.000.795165181743125430
0.0000067828,070.400.190317311743125430
0.000006773,515.500.023799941743125429
0.0000067798,572.500.667335831743125426
0.00000683 43,448.9880.296756591743125420
0.00000683 335.9120.002294281743125419
0.00000683 129,170.1310.882231991743125419
0.00000681 121,237.1610.825625071743125413
0.00000681.400.000009521743125411
0.00000680.600.000004081743125410
0.000006732.200.000014811743125406
0.00000679 70,413.550.4781081743125406
0.00000686 9,163.7860.062863571743125406
0.00000679 30,313.800.20583071743125405
0.000006733,402.500.022898831743125405
0.0000067310,831.900.072898691743125403
0.0000067317,908.900.12052691743125402
0.000006739,413.900.063355551743125401
0.00000679 121,333.6420.823855431743125399
0.0000067327,351.000.184072231743125397
0.0000067330,018.300.202023161743125396
0.0000067598,197.400.662832451743125394
0.0000067627,025.300.182691031743125386
0.0000067626,778.600.181023341743125386
0.00000678128,660.400.872317511743125381
0.000006780.300.000002031743125380
0.000006730.100.000000671743125376
0.00000686 63,485.300.435509161743125376
0.0000068 109,984.7730.747896461743125375
0.00000686 57,422.6270.393919221743125375
0.0000067330,605.200.2059731743125374
0.0000067328,319.300.190588891743125324
0.000006730.600.000004041743125322
0.0000068 200.2030.001361381743125322
0.0000068 99,402.0850.675934181743125322
0.000006730.0250.000000171743125262
0.0000067428,865.900.194556171743125243
0.0000067426,758.800.180354311743125064
0.0000067528,661.600.19346581743125029
0.00000676 134,257.100.9075781743124895
0.00000681 174,668.5971.189493151743124895
0.00000674 136,676.100.921196911743122064