Xeggex (FREN/DOGE) Market Details

Last Updated:
Link to Exchange: Trade (FREN/DOGE)
Viewing FREN/DOGE market data for the Xeggex exchange
Market Select
Xeggex (FREN/DOGE) - 24 hours
HighLowVolume (FREN)Volume (DOGE)Top BidTop AskLast PriceYesterdayChange
0.000012750.0000102821,371,052.64733.080.000011390.00001150.000011490.00001264-9.09 %
Buy Orders
Price (DOGE)Amount (FREN)Total (DOGE)
0.00001139102,987.9971.17303329
0.00001124274,826.6863.08905195
0.00001117277,399.2283.09854938
0.00001101261,806.3732.88248817
0.00001094264,309.4682.89154558
0.00001074271,685.4722.91790197
0.00001067274,348.4912.9272984
0.0000106299,933.2213.17929214
0.0000104100,000.001.04
0.00001038285,859.0132.96721655
0.00001031312,596.6173.22287112
0.0000103100,000.001.03
0.000010281,506,267.57115.48443063
0.0000102100,000.001.02
0.0000101397,757.4094.01734983
0.00001100,000.001.00
0.0000099100,000.000.99
0.00000986308,628.5473.04307747
0.0000098100,000.000.98
0.00000978338,176.9713.30737078
0.0000097100,000.000.97
0.000009681,816,484.15517.58356662
0.00000963346,055.9013.33251833
0.0000096100,000.000.96
0.00000956349,838.0553.34445181
0.0000095100,000.000.95
0.0000094100,000.000.94
0.00000935361,608.1663.38103635
0.0000093100,000.000.93
0.0000092.000.000018
0.000008821,740,481.55315.3510473
0.0000082955,000.000.45595
0.0000082,836,647.28222.69317826
0.000007409,838.6772.86887074
0.0000068224,857.6171.5290318
0.0000066631.6930.00021108
0.0000063455,721.1182.87104304
0.0000062,019,594.68412.1175681
0.00000552.3350.00001284
0.0000051,006,850.3595.0342518
0.0000047,485,031.5429.94012616
0.00000362,367.4550.00852284
0.000003164,664.7270.49399418
0.000002612,000,000.0031.20
0.00000212,475,052.9024.9501058
0.00000171241,276.5220.41258285
0.00000148.3530.00001169
0.00000136.000.0000078
0.00000126.000.0000072
0.0000011815,000.000.0177
0.000001113,498,462.63914.8483089
0.00000110,000,100.0010.0001
0.000000988,487.410.00831766
0.000000953,700.8850.00351584
0.00000093,769.9220.00339293
0.0000008512,564.1130.0106795
0.000000842,376,199.981.99600798
0.000000828,826.6060.02306128
0.000000759,880.3990.0074103
0.00000073,349.1150.00234438
0.0000006538,399.9380.02495996
0.000000649,507.2980.02970438
0.000000573,981.7690.00226961
0.0000005512,137.1210.00667542
0.0000005129,114,456.10614.84837261
0.000000510,152,301.4825.07615074
0.0000004710,822.5040.00508658
0.0000004528,064.0050.0126288
0.00000044100.000.000044
0.00000043100.000.000043
0.00000042100.000.000042
0.00000041100.000.000041
0.000000422,030.950.00881238
0.0000003912,100.000.004719
0.00000038100.000.000038
0.0000003710,275.7360.00380202
0.00000036100.000.000036
0.00000035378,972.650.13264043
0.00000034100.000.000034
0.00000033123,797.9540.04085332
0.00000032100.000.000032
0.00000031100.000.000031
0.00000037,182.1250.00215464
0.00000029116.6570.00003383
0.00000028100.000.000028
0.0000002723,732.8450.00640787
0.0000002677,577,253.38520.17008588
0.000000251,887.1050.00047178
0.00000024100.000.000024
0.00000023100.000.000023
0.000000221,893.8560.00041665
0.000000211,037.6480.00021791
0.00000022,953,433.330.59068667
0.000000191,021,270.3150.19404136
0.000000181,134,733.6660.20425206
0.000000172,758,676.130.46897494
0.000000161,321,015.000.2113624
0.000000151,487,204.0560.22308061
0.000000143,531,368.2140.49439155
0.000000132,001,628.5380.26021171
Sell Orders
Price (DOGE)Amount (FREN)Total (DOGE)
0.0000115 2,549.5710.02932007
0.00001152 81,944.100.94399603
0.0000116 100,000.001.16
0.00001164 265,268.7633.0877284
0.0000117 100,000.001.17
0.00001177 240,639.692.83232915
0.0000118 100,000.001.18
0.0000119 100,000.001.19
0.00001191 256,249.5133.0519317
0.00001198 253,993.6073.04284341
0.000012 100,001.001.200012
0.0000121 100,000.001.21
0.0000122 347,118.7244.23484843
0.00001227 226,009.5192.7731368
0.0000123 100,000.001.23
0.0000124 100,001.001.2400124
0.00001245 239,673.072.98392972
0.0000125 100,000.001.25
0.00001253 237,370.4012.97425112
0.0000126 100,001.001.2600126
0.00001264 216,112.0012.73165569
0.0000127 100,000.001.27
0.00001273 213,813.3592.72184406
0.00001276 1.000.00001276
0.0000128 100,000.001.28
0.00001286 1,645,698.51421.16368289
0.00001287 227,978.2412.93407996
0.00001289 1.000.00001289
0.0000129 100,000.001.29
0.000013 100,000.001.30
0.00001303 223,772.0082.91574926
0.0000131 321,970.8654.21781833
0.00001312 1.000.00001312
0.0000132 100,012.001.3201584
0.00001322 1.000.00001322
0.00001324 201,523.7252.66817412
0.0000133 96,943.9091.28935399
0.00001331 12.000.00015972
0.00001332 2.000.00002664
0.00001334 374,812.5955.00000002
0.00001337 1,800,002.0024.06602674
0.00001339 198,131.6912.65298334
0.0000134 100,002.001.3400268
0.00001342 2.000.00002684
0.00001345 2.000.0000269
0.00001349 212,368.7932.86485502
0.0000135 100,002.001.350027
0.00001353 2.000.00002706
0.00001355 2.000.0000271
0.0000136 100,002.001.3600272
0.00001368 1.000.00001368
0.0000137 100,002.001.3700274
0.0000138 100,002.001.3800276
0.00001383 1.000.00001383
0.00001384 2.000.00002768
0.00001387 2.000.00002774
0.0000139 100,002.001.3900278
0.000014 100,002.001.400028
0.0000141 100,001.001.4100141
0.00001411 2.000.00002822
0.00001414 20.000.0002828
0.00001415 11.000.00015565
0.0000142 100,001.001.4200142
0.00001423 3.000.00004269
0.00001428 1.000.00001428
0.00001429 2.000.00002858
0.0000143 100,000.001.43
0.00001432 1.000.00001432
0.0000144 100,002.001.4400288
0.00001444 1.000.00001444
0.0000145 100,003.001.4500435
0.00001451 22.000.00031922
0.00001452 12.1080.00017581
0.00001457 11.000.00016027
0.00001459 1.000.00001459
0.0000146 100,022.001.4603212
0.00001463 11.000.00016093
0.0000147 100,002.001.4700294
0.00001471 1.000.00001471
0.00001475 12.000.000177
0.0000148 100,001.001.4800148
0.00001484 1.000.00001484
0.0000149 100,001.001.4900149
0.00001497 1.000.00001497
0.000015 100,001.001.500015
0.00001505 34.000.0005117
0.0000151 100,000.001.51
0.0000152 100,001.001.5200152
0.0000153 100,001.001.5300153
0.00001532 1.000.00001532
0.0000154 100,001.001.5400154
0.00001542 1.000.00001542
0.0000155 100,001.001.5500155
0.00001554 21.6660.00033669
0.0000156 100,000.001.56
0.00001569 2.000.00003138
0.0000157 100,001.001.5700157
0.0000158 100,000.001.58
0.00001583 1.000.00001583
0.0000159 100,001.001.5900159
Trade History
Price (DOGE)Amount (FREN)Total (DOGE)Time Stamp
0.000011456,437.8160.64339111722065979
0.00001149 9,208.2750.105803081722065624
0.00001149 52,873.3220.607514471722065089
0.000011430,595.2370.34878571722064808
0.000011418,119.5090.20656241722064661
0.000011446,041.3760.524871691722064295
0.000011422,278.0850.253970171722064190
0.00001149,505.3160.10836061722064083
0.00001149 49,308.8290.566558451722064027
0.00001149 26,139.620.300344231722063920
0.00001146,831.9460.077884181722063789
0.00001149 46,932.500.539254431722063557
0.00001149 38,615.3480.443690351722063476
0.000011426,436.6610.301377941722063359
0.0000115 62.5010.000718761722062590
0.000011416,931.3440.193017321722062179
0.000011449,011.7880.558734381722061901
0.000011390.0620.000000711722060532
0.0000115 9,420.1620.108331861722060514
0.000011390.0460.000000521722060474
0.0000115 29,467.7460.338879081722060437
0.000011390.0360.000000411722060352
0.00001149 39,803.5120.457342351722059925
0.0000115 28,374.600.32630791722059784
0.0000115 30,105.8310.346217061722059554
0.00001149 30,595.2370.351539271722059525
0.00001149 6,237.8630.071673051722059379
0.000011430,595.2370.34878571722059226
0.00001149 23,763.2910.273040211722058741
0.000011390.0880.0000011722058391
0.0000115 19.5890.000225271722058308
0.0000114 65.7120.000749121722058308
0.0000114 3,243.200.036972481722058274
0.0000114 3,245.9040.037003311722058267
0.0000114 49,944.0060.569361671722058253
0.0000114 649.6030.007405471722058252
0.0000114 6,521.7750.074348231722058243
0.0000114 36,127.800.411856921722058240
0.000011390.120.000001371722058071
0.000011426,436.6610.301377941722058032
0.00001149 77,297.940.888153331722057727
0.00001149 7,959.3710.091453171722057711
0.00001148 20,596.6470.236449511722057606
0.000011412,200.3860.13908441722057028
0.00001145,356.2670.061061441722056593
0.00001147 46,420.9830.532448681722056033
0.00001145 96,310.5861.102756211722054738
0.00001143 29,933.0090.342134291722054304
0.0000113243,893.5250.49687471722054292
0.00001141 1,619.5030.018478531722054291
0.00001141 77,137.0220.880133421722054290
0.0000113227,585.9340.312272771722054206
0.00001136119,924.951.362347431722054186
0.00001137439,753.7395.000000011722054128
0.00001137108,879.0091.237954331722054128
0.00001137659,630.6067.499999991722054128
0.00001149 53,813.7360.618319831722052945
0.00001149 15,757.6130.181054971722052891
0.00001149 19,920.0010.228880811722052412
0.00001149 13,081.7920.150309791722052260
0.0000113853,219.1090.605633461722051645
0.0000113846,380.8990.527814631722051605
0.0000113845,488.9590.517664351722051013
0.00001149 13,379.1050.153725921722050711
0.00001149 8,027.4630.092235551722049672
0.0000113846,380.8990.527814631722049612
0.0000113838,056.1220.433078671722049179
0.00001149 55,597.6170.638816621722049040
0.0000113823,487.7630.267290741722048994
0.00001149 12,784.4780.146893651722048717
0.0000113823,785.0760.270674161722048321
0.0000113816,352.240.186088491722046663
0.000011370.0010.000000011722046466
0.00001149 30,028.6590.345029291722046179
0.0000113829,434.0320.334959281722045278
0.00001149 4,459.7010.051241961722045008
0.0000113813,379.1050.152254211722044413
0.00001149 22,893.1360.263042131722044080
0.00001149 12,784.4780.146893651722043184
0.00001149 37,461.4950.430432581722042813
0.000011370.060.000000681722042743
0.00001149 44,002.3920.505587481722042153
0.00001149 27,352.8380.314284111722042124
0.0000113846,975.5260.534581491722041997
0.00001149 6,540.8960.07515491722041809
0.0000113819,920.0010.226689611722041476
0.00001149 32,704.480.375774481722041474
0.00001149 34,554.7620.397034221722040101
0.00001147 96,445.5111.106230011722040039
0.00001143 81,248.400.928669211722039983
0.0000114 0.0480.000000551722039981
0.0000114 92,968.801.059844321722039978
0.00001142 251,845.202.876072181722039946
0.00001127 100,727.061.135193971722039943
0.0000113 1,504.300.016998591722039921
0.00001123 0.060.000000671722039920
0.00001123 83,068.700.93286151722039919
0.0000112 93,667.601.049077121722039913
0.00001107 82,523.3020.913532951722039905
0.00001119 259,692.1452.90595511722039905
0.00001106 32,129.8660.355356321722039894
0.00001107 16,004.7210.177172261722039880
0.00001107 84,755.2030.93824011722039877
0.00001107 178,012.7991.970601681722039866
0.00001085 85,936.6460.932412611722039866
0.00001095 245,793.9432.691443681722039866
0.00001082 83,873.6390.907512771722039757
0.00001079 86,492.400.9332531722039496
0.00001076 0.0330.000000361722039490
0.00001076 90,950.800.978630611722039488
0.00001072 253,787.902.720606291722039481
0.00001064 0.0340.000000361722039480
0.00001064 89,646.500.953838761722039478
0.00001061 99,411.501.054756021722039474
0.00001174425,894.3795.000000011722039403
0.00001171278,248.0383.258284521722039403
0.00001137270,153.3113.071643151722039403
0.00001185118,945.7631.409507291722039403
0.0000115100,000.001.151722039403
0.00001163261,194.3773.03769061722039403
0.00001145267,342.8133.061075211722039403
0.0000114100,000.001.141722039403
0.0000116100,000.001.161722039403
0.00001114299,738.5673.339087641722039403
0.0000112100,000.001.121722039403
0.0000111100,000.001.111722039403
0.0000113100,000.001.131722039403
0.00001106281,523.7343.11365251722039403
0.000011100,000.001.101722039403
0.000011021,645,697.51418.13558661722039403
0.00001097306,688.6923.364374951722039403
0.00001058300,778.9233.182241011722039403
0.0000105100,000.001.051722039403
0.0000107100,000.001.071722039403
0.0000106100,000.001.061722039403
0.0000104100,000.001.041722039403
0.00001075293,714.7773.157433851722039403
0.0000104308,572.6293.209155341722039403
0.00001067297,004.2453.169035291722039403
0.00001032312,145.203.221338461722039403
0.0000109100,000.001.091722039403
0.0000102841,518.1380.426806461722039403
0.0000108100,000.001.081722039403
0.0000103100,000.001.031722039403
0.0000119102,993.001.22561671722039398
0.0000119112,915.001.34368851722039396
0.0000119136,899.2780.43947041722038237
0.00001204 3,486.5460.041978011722037655
0.00001204 31,669.4590.381300291722037491
0.00001204 13,655.6380.164413881722035867
0.00001204 13,074.5470.157417551722035836
0.00001190.4340.000005161722035778
0.0000119112,493.4560.148797061722035298
0.000011917,844.7280.093430711722034845
0.00001204 55,203.6430.664651861722034608
0.00001204 22,953.0930.276355241722034311
0.00001204 31,720.6890.38191711722033869
0.0000119148,017.5570.57188911722033812
0.00001201 94,000.5011.128946021722033638
0.00001201 2,025.2620.02432341722033519
0.000012 12,223.0760.146676911722033072
0.0000119137,542.3040.447128841722032831
0.000012 37,833.330.453999961722032777
0.00001201 960.4780.011535341722032601
0.000012 28,087.8640.337054371722032569
0.00001201 89.0310.001069261722032547
0.000012 534.2120.006410541722032535
0.000012 401.470.004817641722032520
0.000012 222.9760.002675711722032501
0.000012 535.270.006423241722032493
0.000012 1,718.4040.020620851722032484
0.00001198 57,388.9580.687519721722032463
0.00001197 8,442.3270.101054651722032448
0.00001197 22,157.100.265220491722032447
0.00001197 1,496.5590.017913811722032438
0.00001196 93,781.2881.12162421722032429
0.00001196 3,682.000.044036721722032426
0.00001192 97,013.701.15640331722032395
0.00001188 92,833.8061.102865621722032386
0.00001187 31,891.4290.378551261722032310
0.000011818,484.8750.100206371722032220
0.0000118131,306.2650.369726991722032075
0.00001187 34,817.2480.413280731722031977
0.0000118149,738.9260.587416721722031961
0.00001187 36,280.1580.430645481722031337
0.00001187 26,624.9540.31603821722030745
0.0000118154,127.6550.639247611722030392
0.000011899,447.401.173479321722029851
0.0000118136,865.3210.435379441722029691
0.0000118112,288.440.145126481722029652
0.0000118137,157.9030.438834831722029256
0.00001187 14,336.5140.170174421722029169
0.00001187 33,354.3380.395915991722029055
0.0000118130.000.0015341722028739
0.00001187 23,699.1350.281308731722028530
0.0000118155,297.9820.653069171722027710
0.0000118136,280.1580.428468671722027035
0.000011812,925.8190.034553921722026708
0.0000118154,712.8190.646158391722026210
0.00001187 22,821.3890.270889891722025333
0.0000118137,450.4850.442290231722024644
0.0000118127,795.2820.328262281722024384
0.0000118128,673.0280.338628461722023991
0.000011850.000.000591722023963
0.0000118117,262.3330.203868151722023710
0.0000118183,642.0460.987812561722023167
0.00001194 37,981.2820.453496511722023072
0.0000118592,468.701.09575411722022361
0.00001194 47,457.7270.566645261722022248
0.00001189109,934.501.307121211722022238
0.000011944,837.3610.53356461722022061
0.00001202 50,297.4610.604575481722021862
0.0000118982,984.900.986690461722021785
0.000011940,121.6740.477447921722021778
0.00001202 54,077.0390.650006011722021475
0.000011911,047.9970.131471161722021470
0.00001190.0540.000000641722021240
0.000011999,989.701.189877431722021236
0.000012609.300.00731161722021232
0.0000120133,143.9910.398059331722021227
0.000012667.800.00801361722020718
0.00001282,921.400.99505681722020566
0.0000124,334.400.05201281722020294
0.000012635.200.00762241722020273
0.0000123,179.600.03815521722020256
0.0000123,837.500.046051722020231
0.0000120124,131.1510.289815121722019978
0.000012635.200.00762241722019872
0.0000123,179.600.03815521722019861
0.00001215,337.7740.064587071722019527
0.00001204 94,662.2261.13973321722019524
0.00001203 20,386.5730.245250471722019327
0.00001203 50,966.4340.61312621722018438
0.00001203 13,979.3640.168171751722018160
0.0000119133,200.9910.39542381722017614
0.000011910.000.0001191722017562
0.00001203 22,133.9940.266271951722017077
0.0000119125,628.8350.305239421722016626
0.000011918,154.6290.097121631722015891
0.00001203 22,133.9940.266271951722015203
0.00001203 39,608.200.476486651722014727
0.00001190.0330.000000391722014544
0.00001203 3,203.6040.038539361722014380
0.00001203 6,407.2080.077078711722014163
0.00001203 43,103.0410.518529581722013223
0.0000119111,649.470.138745191722011832
0.00001203 36,404.5960.437947291722009988
0.00001203 49,801.4870.599111891722009719
0.0000119125,337.5980.301770791722009708
0.00001203 20,969.0470.252257641722008945
0.00001203 5,242.2610.06306441722008621
0.00001203 47,471.5930.571083261722008162
0.00001203 48,636.540.585097581722006510
0.00001203 12,814.4170.154157441722006341
0.00001190.1450.000001731722006281
0.0000119126,793.7820.319113941722006264
0.0000119124,172.6510.287896271722005729
0.00001204 476.3640.005735421722005168
0.0000119132,327.5460.385021071722004976
0.0000119113,979.4790.166495591722004906
0.00001190.0680.000000811722004693
0.00001192624,479.607.443796831722003076
0.0000119398,896.2871.17983271722003076
0.0000119319,001.500.226687891722003073
0.00001199268,614.003.220681861722003043
0.00001209 116,322.6461.406340791722003043
0.000012140.0860.000001041722003041
0.00001214104,381.701.267193841722003040
0.00001222115,103.301.406562331722003036
0.0000122287,740.2571.072185941722003033
0.000012260.0430.000000531722003033
0.0000122618,654.900.228709071722003023
0.0000122669,085.3570.846986481722003020
0.00001227105,839.8431.298654871722003018
0.0000122821,814.5840.267883091722002449
0.000012270.030.000000371722002419
0.00001234 74,870.530.923902341722002406
0.00001234 6,229.310.076869691722002217
0.00001234 4,670.6020.057635231722002209
0.0000123 92,380.701.136282611722002184
0.00001226 0.0590.000000721722002180
0.00001226 87,740.301.075696081722002180
0.00001223 90,123.6741.102212531722002175
0.000012120.0710.000000861722001930
0.00001222 15,864.1850.193860341722001638
0.0000121349,611.6330.601789111722001185
0.000012139,230.0710.111960761722001105
0.00001222 45,285.0370.553383151722000527
0.0000121333,170.5680.402358991722000347
0.00001212642.400.007785891722000017
0.0000121316,030.700.194452391722000006
0.00001217114,180.401.389575471721999971
0.0000122100,000.001.221721999968
0.00001231 10,072.4910.123992361721999537
0.00001231 46,045.6730.566822231721999286
0.00001231 47,196.8150.580992791721999264
0.0000122298,398.301.202427231721998985
0.00001226115,771.801.419362271721998979
0.00001231111,425.501.371647911721998974
0.00001233257,641.903.176724631721998971