Xeggex (FREN/DOGE) Market Details

Last Updated:
Link to Exchange: Trade (FREN/DOGE)
Viewing FREN/DOGE market data for the Xeggex exchange
Market Select
Xeggex (FREN/DOGE) - 24 hours
HighLowVolume (FREN)Volume (DOGE)Top BidTop AskLast PriceYesterdayChange
0.000007950.000006920,481,024.27616.130.000007440.000007530.000007520.00000745+0.93 %
Buy Orders
Price (DOGE)Amount (FREN)Total (DOGE)
0.00000744134,545.6421.00101958
0.00000735326,363.4362.39877125
0.0000073293,366.2582.14157368
0.00000719300,086.9112.15762489
0.00000711305,137.5282.16952782
0.00000705309,019.212.17858543
0.00000697314,324.3322.19084059
0.00000690.0970.00000067
0.00000683323,981.5562.21279403
0.0000068100,000.000.68
0.00000678327,551.0272.22079596
0.0000067100,000.000.67
0.00000669375,495.2352.51206312
0.00000664337,902.3642.2436717
0.0000066100,000.000.66
0.00000653346,424.182.2621499
0.0000065100,000.000.65
0.00000647394,675.3782.5535497
0.0000064100,000.000.64
0.00000637359,475.8482.28986115
0.0000063100,000.000.63
0.00000625369,812.172.31132606
0.0000062474,266.0732.94044965
0.00000614426,681.2182.61982268
0.000006132,882,402.74917.66912885
0.0000061100,000.000.61
0.0000060914,000.000.08526
0.000006100,000.000.60
0.0000059100,000.000.59
0.000005862,735,875.92516.03223292
0.0000058111,000.000.6438
0.0000057100,000.000.57
0.00000563227.0110.00127807
0.0000056100,000.000.56
0.0000055100,000.000.55
0.0000054100,000.000.54
0.0000053100,000.000.53
0.000005232,961,857.14815.49051288
0.0000052100,000.000.52
0.00000515229.5770.00118232
0.0000051100,000.000.51
0.0000050112,500.000.062625
0.000005334,380.7281.67190364
0.0000049100,000.000.49
0.0000048191,208.9950.43871527
0.0000048100,000.000.48
0.0000047100,000.000.47
0.0000046895,737.560.44805178
0.000004611,000.000.00461
0.00000461,247,174.3055.7370018
0.000004522,513,247.64411.35987935
0.0000045100,000.000.45
0.0000044100,000.000.44
0.0000043100,000.000.43
0.0000042100,000.000.42
0.000004161,644,422.2736.84079666
0.000004121,213,592.2345.00
0.0000041100,000.000.41
0.000004100,000.000.40
0.000003991,250,631.5684.99001996
0.0000039100,000.000.39
0.0000038100,000.000.38
0.0000037100,000.000.37
0.0000036102,367.4550.36852284
0.0000035100,000.000.35
0.0000034100,000.000.34
0.0000033100,000.000.33
0.0000032100,000.000.32
0.0000031100,000.000.31
0.000003264,664.7270.79399418
0.0000029100,000.000.29
0.0000028100,000.000.28
0.0000027100,000.000.27
0.000002612,100,000.0031.46
0.0000025100,000.000.25
0.0000024100,000.000.24
0.0000023100,000.000.23
0.0000022100,000.000.22
0.0000021100,000.000.21
0.00000212,575,052.9025.1501058
0.0000019100,000.000.19
0.0000018100,000.000.18
0.0000017100,000.000.17
0.0000016100,000.000.16
0.0000015100,000.000.15
0.0000014100,008.3530.14001169
0.0000013100,006.000.1300078
0.0000012100,006.000.1200072
0.0000011815,000.000.0177
0.000001113,598,462.63914.9583089
0.00000110,100,100.0010.1001
0.000000988,487.410.00831766
0.000000953,700.8850.00351584
0.0000009103,769.9220.09339293
0.0000008512,564.1130.0106795
0.000000842,376,199.981.99600798
0.0000008128,826.6060.10306128
0.000000759,880.3990.0074103
0.0000007103,349.1150.07234438
0.0000006538,399.9380.02495996
Sell Orders
Price (DOGE)Amount (FREN)Total (DOGE)
0.00000753 78,740.5980.5929167
0.00000761 280,097.9632.1315455
0.00000767 276,800.4832.1230597
0.00000774 273,034.4382.11328655
0.00000781 15,000.000.11715
0.00000786 300,409.8992.36122181
0.00000791 297,549.6942.35361808
0.00000797 627,352.5735.00000001
0.00000802 258,790.7052.07550145
0.00000808 255,899.1462.0676651
0.00000819 282,338.672.31235371
0.00000824 248,445.9212.04719439
0.0000083 100,000.000.83
0.00000833 244,410.9812.03594347
0.00000836 1.000.00000836
0.00000839 241,781.2992.0285451
0.0000084 100,000.000.84
0.0000085 100,000.000.85
0.00000852 236,242.7292.01278805
0.0000086 100,000.000.86
0.00000865 2.000.0000173
0.00000868 229,710.7891.99388965
0.0000087 100,000.000.87
0.00000875 226,947.1231.98578733
0.00000876 1.000.00000876
0.0000088 100,010.000.880088
0.00000881 224,622.0811.97892053
0.00000885 1.000.00000885
0.00000888 1.000.00000888
0.0000089 100,000.000.89
0.00000896 1.000.00000896
0.000009 100,010.700.9000963
0.00000905 17,001.000.15385905
0.0000091 100,000.000.91
0.0000092 100,000.000.92
0.0000093 100,001.000.9300093
0.0000094 100,011.000.9401034
0.0000095 100,010.000.950095
0.00000952 1.000.00000952
0.0000096 100,000.000.96
0.0000097 100,001.000.9700097
0.0000098 100,010.300.98010094
0.00000986 3,626,368.90735.75599742
0.0000099 100,001.000.9900099
0.00001 100,010.001.0001
0.0000101 100,000.001.01
0.0000102 100,000.001.02
0.0000103 100,001.001.0300103
0.00001038 190,390.101.97624924
0.00001039 5.5050.0000572
0.0000104 100,011.001.0401144
0.0000105 100,011.3041.05011869
0.0000106 100,000.001.06
0.0000107 100,000.001.07
0.0000108 100,000.001.08
0.00001084 19.400.0002103
0.0000109 100,000.001.09
0.000011 100,010.001.10011
0.0000111 100,000.001.11
0.0000112 100,000.001.12
0.0000113 100,000.001.13
0.00001137 10.3880.00011811
0.00001139 56.2770.000641
0.0000114 100,000.001.14
0.0000115 100,000.001.15
0.0000116 100,000.001.16
0.0000117 100,001.001.1700117
0.0000118 100,000.001.18
0.0000119 285,200.003.39388
0.000012 100,010.7571.20012908
0.0000121 100,000.001.21
0.0000122 100,000.001.22
0.0000123 100,000.001.23
0.00001231 3,015,197.58937.11708232
0.0000124 100,000.001.24
0.0000125 100,000.001.25
0.0000126 100,000.001.26
0.0000127 100,000.001.27
0.0000128 100,000.001.28
0.0000129 100,000.001.29
0.000013 100,000.001.30
0.0000131 100,000.001.31
0.0000132 100,000.001.32
0.0000133 100,000.001.33
0.0000134 100,000.001.34
0.0000135 100,000.001.35
0.0000136 100,000.001.36
0.0000137 100,000.001.37
0.0000138 100,000.001.38
0.0000139 100,000.001.39
0.000014 378,987.0445.30581862
0.0000141 100,000.001.41
0.0000142 100,000.001.42
0.00001424 342.2780.00487404
0.0000143 100,000.001.43
0.0000144 100,000.001.44
0.0000145 100,000.001.45
0.0000146 100,000.001.46
0.0000147 100,009.8041.47014412
0.0000148 100,000.2241.48000332
Trade History
Price (DOGE)Amount (FREN)Total (DOGE)Time Stamp
0.00000752 60,121.180.452111271726709414
0.0000074517,034.3340.126905791726708966
0.00000752 27,722.5440.208473531726708810
0.00000752 8,684.170.065304961726708028
0.00000752 36,072.7080.271266761726707747
0.00000752 29,000.1580.218081191726707105
0.00000752 24,666.8010.185494341726707072
0.00000747134,279.101.003064881726707064
0.00000752 44,243.0290.332707581726706885
0.0000075136,159.001.02119251726706850
0.00000753127,959.350.963533911726706350
0.00000756815.250.006163291726706305
0.00000756129,711.800.980621211726706304
0.000007561,287.700.009735011726706294
0.0000075759,312.6320.448996621726706037
0.00000765 42,989.5360.328869951726705184
0.00000765 30,754.0520.23526851726705028
0.0000075869,703.000.528348741726705024
0.0000075931,824.000.241544161726704970
0.0000075931,824.000.241544161726704967
0.00000762144,047.801.097644241726704074
0.0000076353,454.8970.407860861726703148
0.0000076351,475.0860.392754911726703038
0.00000771 31,017.0390.239141371726702724
0.0000076328,707.2590.219036391726702116
0.0000076323,427.7630.178753831726702113
0.0000076341,576.0310.317225121726701810
0.00000771 54,774.7710.422313481726701039
0.0000076315,838.4880.120847661726700935
0.0000076347,515.4640.362542991726700925
0.0000076362,364.0460.475837671726700417
0.00000771 53,454.8970.412137261726700273
0.00000771 48,835.3380.376520461726699377
0.00000771 50,815.1490.39178481726698837
0.00000771 47,515.4640.366344231726698715
0.000007620.0410.000000311726698548
0.00000771 24,747.6370.190804281726697964
0.0000076320,788.0150.158612551726697739
0.0000076321,117.9840.161130221726697591
0.00000771 46,855.5270.361256111726696754
0.00000771 49,165.3060.379064511726696648
0.0000076342,235.9680.322260441726696454
0.00000771 11,548.8970.0890421726695844
0.0000076316,828.3930.128400641726695280
0.000007637,259.3070.055388511726695131
0.0000076314,518.6140.110777021726694521
0.0000076332,006.9440.244212981726693599
0.000007638,579.1810.065459151726692401
0.00000771 58,074.4560.447754061726692285
0.00000771 13,528.7080.104306341726692028
0.0000076311,218.9290.085600431726691562
0.00000771 38,606.3140.297654681726691509
0.00000765120,769.2540.923884791726691311
0.00000771 5,599.1990.043169821726690789
0.00000771 23,714.2540.18283691726689745
0.00000771 28,984.0890.223467331726689385
0.00000771 55,991.990.431698241726689326
0.000007650.0280.000000211726689316
0.00000771 23,384.890.18029751726689122
0.0000076637,547.570.287614391726688544
0.0000076618,444.420.141284261726687149
0.00000771 26,678.5360.205691511726687085
0.0000076626,678.5360.204357591726686914
0.000007666,257.9280.047935731726686468
0.0000076641,170.5810.315366651726686355
0.00000771 31,684.6970.244289011726686253
0.00000771 3,182.7470.024538981726686243
0.0000077 31,762.920.244574481726686188
0.00000768 89,867.8580.690185151726686168
0.00000766 82,961.8850.635488041726686142
0.00000764 97,115.3260.741961091726686123
0.000007586,686.2130.050681491726686051
0.00000764 277,005.5342.116322281726686047
0.00000749 92,717.1170.694451211726686047
0.00000756 282,896.1972.138695251726686047
0.00000749 320.5150.002400661726686036
0.00000748 58,504.6490.437614771726684935
0.00000747 106,810.5670.797874941726684146
0.00000746 34,154.3250.254791261726683864
0.00000732 259,606.8661.900322261726683636
0.00000727 77,610.1820.564226021726683636
0.00000748 287,471.3932.150286021726683636
0.0000074 255,388.4471.889874511726683636
0.00000727 8,138.770.059168861726683629
0.00000727 1,360.8990.009893741726683626
0.00000726 28,500.7220.206915241726683245
0.000007239,358.1390.28337861726683182
0.00000726 16,964.7150.123163831726682850
0.00000726 13,571.7720.098531061726682758
0.0000071910.000.00007191726682639
0.000007228,161.4230.202762251726682474
0.000007240,036.7220.28826441726682035
0.000007247,840.490.344451531726681692
0.00000726 30,197.1890.219231591726681553
0.000007249,536.9610.356666121726681316
0.00000726 7,464.4730.054192071726681263
0.000007264,465.9090.464154541726680999
0.00000726 7,464.4730.054192071726680934
0.000007235,625.8970.256506461726680874
0.00000726 34,268.720.248790911726680670
0.00000726 20,018.3610.14533331726679849
0.00000727 5,690.6550.041371061726679134
0.000007223,413.2660.168575521726679115
0.00000725 90,498.7580.6561161726678814
0.000007214,744.8990.106163271726678744
0.0000072 266,156.1031.916323941726678646
0.00000728 261,759.8261.905611531726678646
0.00000712 97,959.5060.697471681726678646
0.0000070754,521.8360.385469381726678627
0.00000698 29,808.3750.208062461726678523
0.00000705 274,738.4781.936906271726678523
0.00000713 309,019.212.203306971726678523
0.00000698 62,567.4610.436720881726678521
0.00000697 52,978.4790.369261726678492
0.00000698 93,808.140.654780821726678484
0.00000692138,585.800.959013741726678458
0.00000692272,151.201.88328631726678458
0.000006926,406.600.044333671726678304
0.0000069341,555.3160.287978341726678180
0.0000069312,812.8890.088793321726677944
0.00000697 25,972.0720.181025341726677840
0.00000697 17,661.0090.123097231726677295
0.0000069361,986.6790.429567691726676689
0.00000697 27,703.5440.19309371726676450
0.0000069325,625.7780.177586641726676366
0.000006933,637.6960.025209231726676142
0.0000069339,022.5570.270426321726676124
0.0000069327,117.370.187923371726676039
0.00000695,200.000.035881726675904
0.00000707307,716.2142.175553631726675904
0.0000070.0260.000000181726675904
0.00000697314,324.3322.190840591726675904
0.00000691357,819.8052.472534851726675904
0.00000715140,433.421.004098951726675904
0.000006999,999.9030.689999331726675904
0.00000799,999.9740.699999821726675890
0.00000710.0260.000000181726675890
0.0000075316,679.1732.37509381726675885
0.00000759131,610.840.998926281726675885
0.000007199,999.9740.709999821726675885
0.000007257,551.7710.414372751726675885
0.00000742321,783.5652.387634051726675885
0.0000071930,000.000.21571726675885
0.00000736325,702.5382.397170681726675885
0.00000711305,137.5282.169527821726675885
0.00000725296,389.6752.148825141726675885
0.00000717301,336.4362.160582251726675885
0.00000765 19,180.5790.146731431726674978
0.00000765 54,234.740.414895761726674218
0.00000765 4,960.4940.037947781726672923
0.00000765 5,952.5930.045537341726672669
0.00000765 28,109.4690.215037441726672156
0.000007634,062.0620.258871671726671615
0.00000765,621.8930.042726391726671422
0.000007622,037.270.0155241726668799
0.0000076223,428.6090.1785261726668788
0.00000762202,916.1151.54622081726668780
0.00000762135,416.2811.031872061726668780
0.0000076314,190.970.10827711726668045
0.0000076311,880.8120.09065061726668029
0.00000771 16,831.150.129768171726667346
0.000007620.0920.00000071726666622
0.0000076351,813.5410.395337321726666117
0.00000771 28,051.9170.216280281726665697
0.00000765124,265.3420.950629871726662778
0.000007650.0710.000000541726662761
0.00000768129,601.900.995342591726662733
0.0000077112,214.9680.09417741726662716
0.00000771130,799.801.008466461726662715
0.00000778 1.0130.000007881726662389
0.000007729,733.400.075141851726662158
0.0000077524,562.6630.190360641726662148
0.0000077497,461.200.754349691726662147
0.00000777126,041.100.979339351726662021
0.00000783 45,411.3490.355570861726662014
0.0000078125,629.700.979911661726662002
0.00000783126,463.200.990206861726661918
0.00000786133,443.3811.048864971726661912
0.000007870.0190.000000151726661912
0.00000787635,323.9974.999999861726661899
0.00000787115,501.5030.908996831726661899
0.00000795 48,330.650.384228671726661157
0.0000078843,140.7810.339949351726660452
0.00000795 15,019.8410.119407741726660034
0.00000793 81,545.9060.646659031726660001
0.00000791 184.0610.001455921726659917
0.00000791 79,739.0640.6307361726659916
0.00000795 3,084.220.024519551726659913
0.00000789 82,854.8080.653724441726659913
0.0000078257,319.4890.44823841726659586
0.00000787 83,940.7530.660613731726659050
0.00000787 635,324.0165.000000011726659050
0.000007810.120.000000941726658644
0.0000078250,696.7420.396448521726658445
0.00000785 88,078.8250.691418781726658439
0.00000783 107,348.0950.840535581726658418
0.0000077741,865.6970.325296471726658198
0.0000077726,493.1360.205851671726657966
0.0000077757,892.4090.449824021726657917
0.0000077717,662.0910.137234451726657775
0.00000782 42,846.9240.335062951726656648
0.00000782 48,734.2880.381102131726656576
0.00000781 54,554.700.426072211726656092
0.00000779 85,629.1980.667051451726656060
0.00000777 91,377.4050.710002441726656056
0.0000078 0.0010.000000011726656053
0.00000773 103,265.8440.798244971726656053
0.0000078 1,233.5960.009622051726656049
0.00000773 80,958.9920.625813011726656049
0.00000766 88,830.2320.680439581726656045
0.00000773 192,608.2081.488861451726656045
0.00000767 96,560.2980.740617491726656042
0.0000075828,469.8420.21580141726655751
0.00000766 27,807.7530.213007391726655737
0.00000766 3,310.4460.025358021726655162
0.00000766 18,207.4570.139469121726655090
0.00000766 36,745.9590.281474051726653771
0.0000075818,207.4570.138012521726653689
0.00000766 61,905.3550.474195021726653610
0.00000766 49,656.7020.380370341726653410
0.00000766 31,449.2440.240901211726653035
0.00000766 10,262.3850.078609871726652749
0.0000075853,629.2380.406509621726652709
0.00000766 10,593.4290.081145671726652391
0.00000766 16,221.1890.124254311726652237
0.00000766 35,421.780.271330831726651713
0.00000766 59,256.9970.45390861726651551
0.00000766 3,310.4460.025358021726651325
0.00000766 12,579.6970.096360481726651296
0.0000075852,636.1040.398981671726651281
0.0000075823,835.2160.180670941726650927
0.00000766 60,581.1760.464051811726650182
0.0000075835,421.780.268497091726649935
0.00000766 51,642.970.395585151726649588
0.0000075820,193.7250.153068441726649206
0.0000075851,642.970.391453711726649192
0.0000075824,828.3510.18819891726648697
0.00000766 13,572.8310.103967891726648107
0.0000075831,780.2890.240894591726647753
0.0000075858,594.9080.44414941726647084
0.00000766 28,138.7970.215543191726646647
0.00000766 17,214.3230.131861711726646382
0.0000075835,752.8250.271006411726646335
0.00000766 34,759.6910.266259231726645962
0.00000766 24,166.2610.185113561726645934
0.00000766 54,953.4160.420943171726645873
0.00000766 53,960.2820.413335761726645254
0.0000075956,953.700.432278581726644426
0.00000766 40,021.9490.306568131726643113
0.000007653,913.8650.409745371726643058
0.00000769,261.2770.070385711726642771
0.00000766 49,613.9860.380043131726642649
0.00000766 34,068.270.260962951726642393
0.00000766 51,598.5450.395244851726642102
0.00000763,307.5990.025137751726641986
0.000007619,184.0740.145798961726641737
0.00000766 25,799.2720.197622421726641471
0.000007616,207.2350.123174991726641437
0.00000766 11,576.5960.088676731726641113
0.000007664,650.400.491343041726640601
0.00000766 35,026.2850.268301341726639775
0.00000766 25,113.1860.1923671726639372
0.0000076132,318.700.245945311726639126
0.0000076232,318.700.246268491726639116
0.00000767 56,449.4050.432966941726639082
0.00000767 4,951.6940.037979491726638430
0.0000076313,204.5190.100750481726637749
0.0000076330,370.3940.231726111726637454
0.0000076351,827.7370.395445631726637006
0.0000076353,808.4150.410558211726636944
0.00000767 62,391.3530.478541681726636439
0.0000075924,428.360.185411251726636405
0.00000767 55,789.0930.427902341726635827
0.000007595,281.8070.040088921726635741
0.00000767 5,942.0330.045575391726635473
0.0000075952,818.0760.40088921726635230
0.00000767 12,874.4060.098746691726635142
0.000007580.0560.000000421726634714
0.00000767 41,924.3480.321559751726634432
0.00000767 60,410.6750.463349881726634373
0.0000075954,468.6410.413416991726633897
0.00000767 30,700.5070.235472891726633288
0.0000075931,030.620.235522411726632573
0.00000767 26,443.2210.202819511726632325
0.00000767 36,689.9690.281412061726632184
0.000007580.0410.000000311726632160
0.00000766 1,983.4220.015193011726632046
0.00000766 83,475.2560.639420461726632043
0.00000764 81,998.3570.626467451726631659
0.0000075949,311.5880.374274951726629910
0.00000763 35,742.6280.272716251726629909
0.00000763 58,578.1960.446951641726629861
0.00000763 30,116.4730.229788691726629838
0.0000075918,202.2640.138155181726629677
0.00000753 4,738.6950.035682371726629624
0.00000759 281,211.2722.134393551726629624
0.00000769 106,135.6650.816183261726629624
0.00000768 651,041.6685.000000011726629624
0.00000747 106,476.700.795380951726629623
0.00000753 279,858.4562.107334171726629623