Xeggex (FREN/DOGE) Market Details

Last Updated:
Link to Exchange: Trade (FREN/DOGE)
Viewing FREN/DOGE market data for the Xeggex exchange
Market Select
Xeggex (FREN/DOGE) - 24 hours
HighLowVolume (FREN)Volume (DOGE)Top BidTop AskLast PriceYesterdayChange
0.000007930.000007214,450,651.96118.920.000007240.00000730.000007290.00000796-8.41 %
Buy Orders
Price (DOGE)Amount (FREN)Total (DOGE)
0.00000724172,738.0331.25062336
0.00000715441,449.0213.1563605
0.00000707399,454.9482.82414648
0.00000699406,293.072.83998856
0.00000691413,328.5452.85610025
0.00000683420,569.4392.87248927
0.00000675428,024.2492.88916368
0.00000667435,701.9272.90613185
0.00000659443,611.9152.92340252
0.00000651451,764.1752.94098478
0.00000643460,169.2232.9588881
0.00000635468,838.1722.97712239
0.00000627477,782.772.99569797
0.00000619487,015.4453.0146256
0.00000611496,549.3573.03391657
0.00000603506,398.4483.05358264
0.00000595516,577.503.07363612
0.00000487205,338.811.00
0.0000038110,000,000.0038.10
0.000003762,000,000.007.52
0.000003671,816,834.0266.66778088
0.000001936,218,960.77312.00259429
0.000001923,330,988.2686.39549747
0.0000018824,981,017.91946.96431369
0.000001664,000,000.006.64
0.000001510,379,241.51615.56886227
0.0000012513,652,694.6117.06586826
0.00000118,313,373.25318.31337325
0.0000007142,571.9980.0998004
0.00000051489,120.0140.24945121
0.0000005199,600.7980.0998004
0.0000002499,001.9960.0998004
0.0000001998,003.9920.0998004
0.000000051,996,007.9840.0998004
0.000000024,990,019.960.0998004
Sell Orders
Price (DOGE)Amount (FREN)Total (DOGE)
0.0000073 117,014.9280.85420897
0.00000738 380,826.8732.81050232
0.00000746 374,684.4292.79514584
0.00000754 368,705.3512.78003835
0.00000762 362,883.622.76517318
0.0000077 357,213.4992.75054394
0.00000778 351,689.5172.73614444
0.00000786 346,306.4552.72196874
0.00000794 341,059.3322.7080111
0.00000802 335,943.3882.69426597
0.0000081 330,954.0782.68072803
0.00000818 326,087.0582.66739213
0.00000826 321,338.172.65425328
0.00000834 316,703.442.64130669
0.00000842 312,179.0622.6285477
0.0000085 307,761.3922.61597183
0.00000858 303,446.9412.60357475
0.00001 10,000.000.10
0.0000105 508,625.505.34056775
0.00001075 483,257.105.19501383
0.000011 479,583.055.27541355
0.00003 10,000.000.30
0.00003055 32,733.2251.00000002
0.00005 10,000.000.50
0.00008 10,000.000.80
0.0000885 10,000.000.885
0.0001 10,000.001.00
0.00024845 7,000,004.0741,739.15101219
0.00024848 4,761,891.901,183.23489931
0.0002485 6,000,000.001,491.00
0.0003 10,000.003.00
0.000495 6,200,000.003,069.00
0.0005 10,000.005.00
0.0008 10,000.008.00
0.001 10,000.0010.00
0.003 10,000.0030.00
0.005 10,000.0050.00
0.008 10,000.0080.00
0.01 10,000.00100.00
0.03 10,000.00300.00
0.05 10,000.00500.00
0.08 10,000.00800.00
0.10 10,000.001,000.00
0.30 10,000.003,000.00
0.50 10,000.005,000.00
0.80 10,000.008,000.00
1.00 10,000.0010,000.00
3.00 10,000.0030,000.00
5.00 10,000.0050,000.00
8.00 10,000.0080,000.00
10.00 10,000.00100,000.00
30.00 10,000.00300,000.00
50.00 10,000.00500,000.00
80.00 10,000.00800,000.00
100.00 10,000.001,000,000.00
300.00 10,000.003,000,000.00
500.00 10,000.005,000,000.00
800.00 10,000.008,000,000.00
1,000.00 10,000.0010,000,000.00
3,000.00 10,000.0030,000,000.00
5,000.00 10,000.0050,000,000.00
8,000.00 10,000.0080,000,000.00
10,000.00 10,000.00100,000,000.00
50,000.00 10,000.00500,000,000.00
80,000.00 10,000.00800,000,000.00
Trade History
Price (DOGE)Amount (FREN)Total (DOGE)Time Stamp
0.00000729 25,992.8020.189487531745938654
0.00000732 30.3010.00022181745938066
0.0000072521,544.7230.156199241745937324
0.0000072529,459.1110.213578551745934446
0.00000731 8,793.7640.064282411745934304
0.00000731 9,233.4520.067496531745934023
0.000007240.0080.000000061745930774
0.00000731 65,073.8580.47568991745930113
0.00000731 47,486.3280.347125061745927940
0.00000726134,037.000.973108621745927577
0.00000722119,821.2780.865109631745927496
0.00000731179,865.0231.314813321745927496
0.000007310.0320.000000231745927354
0.000007310.0320.000000231745927351
0.000007310.4360.000003191745927346
0.000007311.3470.000009851745927343
0.0000073117.5770.000128491745927338
0.0000073136.2670.000265111745927332
0.00000731103.6220.000757481745927330
0.00000731459.6810.003360271745927327
0.000007316,259.7770.045758971745927292
0.000007334,382.500.032123731745927270
0.00000733104,756.800.767867341745927270
0.000007334,382.500.032123731745927268
0.00000736171,969.801.265697731745927267
0.000007390.0250.000000181745927246
0.00000739140,582.201.038902461745927245
0.0000073930,638.000.226414821745927242
0.0000073866,130.5430.488043411745927238
0.0000074368,389.8570.508136641745927238
0.00000743111,393.500.827653711745927238
0.00000746142,072.701.059862341745927192
0.0000074782,319.7280.614928371745926451
0.00000748143,708.701.074941081745919972
0.00000751156,414.601.174673651745919379
0.0000075126,684.600.200401351745919366
0.00000752145,605.601.094954111745919357
0.00000758 101,575.1680.769939771745916304
0.0000075486,836.800.654749471745914449
0.0000075586,523.300.653250921745914445
0.00000758177,049.2291.342033161745914437
0.000007547,944.200.35958151745914364
0.000007620.0710.000000541745914364
0.0000076247,944.200.36533481745914364
0.00000762129,105.100.983780861745914363
0.0000076317,569.7510.13405721745914026
0.0000076371,769.240.54759931745912286
0.00000765134,727.901.030668441745912170
0.00000765131,803.601.008297541745912102
0.00000773 15,417.0230.119173591745908802
0.00000771 1,800.9770.013885531745908800
0.00000771 117,510.6070.906006781745908800
0.00000766 137,196.701.050926721745908687
0.00000766 137,196.7111.050926811745908686
0.0000077 26,356.2890.202943431745908686
0.000007570.0080.000000061745908334
0.000007570.0530.00000041745908332
0.000007570.0080.000000061745908327
0.00000765 25,623.9620.196023311745908327
0.00000763 3,079.0660.023493271745908324
0.00000763 112,334.7760.857114341745908324
0.00000761 9,858.9720.075026781745908320
0.00000761 116,039.0610.883057251745908320
0.00000758 41,118.600.311678991745908312
0.00000758 114,138.800.86517211745908311
0.00000756 49,543.200.374546591745905384
0.00000756 65,597.500.49591711745905383
0.000007480.0170.000000131745905275
0.00000754 275.7310.002079011745905252
0.00000754 118,042.6920.89004191745905252
0.00000752 650.1080.004888811745905245
0.00000752 131,625.3160.989822381745905244
0.00000755 37,834.6160.285651351745905236
0.00000749 120,622.2840.903460911745905236
0.00000747 19,691.9170.147098621745905193
0.00000747 59,722.200.446124831745905192
0.00000747 59,722.200.446124831745905192
0.00000749 30,090.400.22537711745905064
0.00000749 1,173.7370.008791291745905064
0.00000744 121,726.1640.905642661745905064
0.00000742 139,969.901.038576661745905040
0.00000741 66,475.000.492579751745904892
0.0000074 27,069.2010.200312091745904860
0.000007340.0980.000000721745904755
0.000007340.0550.00000041745904697
0.00000741 2.7020.000020021745904655
0.00000741 8.8010.000065221745904646
0.000007356,068.7980.044605671745904625
0.0000073524,770.6030.182063931745904622
0.00000741 201.5440.001493441745904616
0.00000739 136,993.3931.012381171745904601
0.00000736 35,802.7160.263507991745904600
0.00000736 160,720.701.182904351745904599
0.00000736 83,635.700.615558751745904598
0.00000736 54,185.8660.398807971745904598
0.00000731 29,868.3440.218337591745904598
0.00000731 65,918.100.481861311745904597
0.00000731 22,127.900.161754951745904596
0.00000729 43,173.2980.314733341745904594
0.00000729 622.800.004540211745904593
0.00000729 64,805.200.472429911745904592
0.00000729 4.700.000034261745901627
0.00000729 10.500.000076541745901436
0.00000726179,326.801.301912571745899843
0.00000729171,418.701.249642321745899268
0.00000732175,867.801.28735231745897162
0.000007327,748.600.056719751745890229
0.000007327,350.100.053802731745889991
0.0000073313,725.000.100604251745889930
0.000007337,891.600.057845431745889929
0.000007337,891.700.057846161745889923
0.0000073313,739.500.100710541745889919
0.000007338,443.500.061890861745889916
0.0000073314,762.400.108208391745889911
0.0000073425,119.700.18437861745889862
0.0000073414,975.100.109917231745889860
0.0000073560,323.900.443380671745889815
0.000007357,213.100.053016291745889812
0.000007357,971.500.058590531745889809
0.000007356,909.800.050787031745889809
0.000007357,677.800.056431831745889807
0.000007357,754.200.056993371745889800
0.00000735773.000.005681551745889800
0.000007357,010.100.051524241745889770
0.000007350.0010.000000011745889647
0.00000735133,259.2990.979455851745889647
0.00000735187,077.821.375021981745889646
0.00000744190,420.881.416731351745889646
0.000007435,772.2550.264714691745889644
0.000007480.0450.000000341745889643
0.0000074863,248.400.473098031745889643
0.00000748100,896.300.754704321745889641
0.0000074976,593.400.573684571745889640
0.000007497,775.200.058236251745889109
0.000007490.0170.000000131745882552
0.000007490.0540.00000041745882544
0.00000755 59,791.6650.451427071745882535
0.00000754 20,529.200.154790171745880150
0.00000754 14,263.500.107546791745877254
0.00000753 13,488.200.101566151745871987
0.00000753 13,761.800.103626351745871986
0.00000753 27,164.6720.204549981745871986
0.00000752 11,958.700.089929421745871763
0.00000752 13,427.600.100975551745871762
0.00000752 12,939.500.097305041745871761
0.00000752 12,351.700.092884781745871758
0.00000752 12,812.900.096353011745871757
0.00000752 3,449.8560.025942921745871671
0.00000752 176.100.001324271745871665
0.00000752 2,546.700.019151181745871664
0.00000752 84.900.000638451745871663
0.00000752 2,546.700.019151181745871662
0.00000752 112,433.320.845498571745871626
0.00000752 23.600.000177471745871625
0.000007440.0170.000000131745871530
0.00000752 928.8060.006984621745871500
0.00000752 796.1170.00598681745871494
0.00000752 928.8040.006984611745871489
0.00000752 2,781.300.020915381745871355
0.00000746132,531.500.988684991745869199
0.00000745141,451.201.053811441745868742
0.00000755 9.500.000071731745867977
0.00000755 6.5010.000049081745866802
0.00000755 0.500.000003781745866800
0.00000755 0.500.000003781745866794
0.0000074627,681.1290.206501221745866676
0.00000755 1.600.000012081745866452
0.00000755 0.5010.000003781745866449
0.00000755 2.5020.000018891745865335
0.00000755 1.100.000008311745865320
0.00000755 0.500.000003781745865293
0.00000755 1.5030.000011351745865286
0.00000755 3.000.000022651745865222
0.00000754 16,868.1890.127186151745863738
0.000007450.0640.000000481745862259
0.00000759 21,958.8030.166667311745862198
0.00000752 111,661.8640.839697221745862198
0.000007450.0850.000000631745858383
0.00000751 58,906.3080.442386371745858311
0.000007450.0250.000000191745857920
0.0000075 113,826.0190.853695141745857906
0.000007446,218.300.342015421745857279
0.00000748 110,499.4270.826535711745856880
0.00000746 333.500.002487911745856821
0.00000746 117,375.050.875617871745856821
0.00000744 120,710.5760.898086691745856763
0.00000743 54,508.300.404996671745856755
0.00000741 119,380.5850.884610131745856750
0.000007390.0630.000000471745856749
0.00000739 14,998.2710.110837221745856749
0.00000739 54,508.300.402816341745856749
0.00000739 54,508.300.402816341745856748
0.00000739 0.500.00000371745856691
0.00000739 51.5050.000380621745856653
0.00000739 1,444.1190.010672041745856642
0.00000730.0880.000000641745856600
0.00000738 55,977.5920.413114631745856570
0.00000738 42,606.780.314438041745856564
0.00000738 10,392.6060.076697431745856559
0.00000738 122,331.500.902806471745856299
0.00000728119,926.0590.873061711745856162
0.00000736 114,292.5030.841192821745855804
0.00000734 17,166.5630.126002571745854050
0.00000734 102,493.800.752304491745854049
0.00000732 120,198.700.879854481745854047
0.0000072310,992.8080.0794781745853981
0.0000073 120,925.100.882753231745853979
0.00000728 122,571.100.892317611745853695
0.00000726 128,764.800.934832451745853689
0.00000726 124,205.700.901733381745853572
0.0000072129,915.9380.935394751745852890
0.000007219,155.1620.066008721745852890
0.00000722134,420.600.970516731745852879
0.000007214,360.7750.031441191745852793
0.00000725156,604.8251.135384981745852793
0.0000072612,287.000.089203621745852713
0.0000072642,086.900.305550891745852713
0.00000728136,110.400.990883711745852705
0.0000073125,586.000.91677781745852685
0.00000736192,289.1041.415247811745852658
0.00000725197,118.8961.4291121745852658
0.0000073722,874.600.16858581745852649
0.0000074134,555.500.99571071745852575
0.0000074235,532.900.263654121745852574
0.00000742277.500.002059051745852572
0.00000742138,662.001.028872041745852571
0.0000074531,108.100.231755341745852516
0.00000745139,286.401.037683681745852515
0.0000074796,299.600.719358011745852437
0.0000074718,725.600.139880231745852435
0.0000074718,458.900.137887981745852435
0.0000075266.700.002000251745852434
0.0000075132,895.200.9967141745852433
0.0000075345,345.202.5900891745852421
0.000007518,609.900.139574251745852421
0.00000752,789.7860.02092341745852420
0.00000759164,773.8141.250633251745852420
0.0000077395,386.2453.044474091745852417
0.0000078866,980.600.527807131745852417
0.0000075243,647.9141.827359361745852417
0.00000775391,588.0173.034807131745852417
0.00000757405,554.4243.070046991745852417
0.0000078886,383.400.680701191745852417
0.0000078818,609.900.146646011745852415
0.00000791125,541.100.99303011745852403
0.00000793139,222.201.104032051745852320
0.00000796143,792.001.144584321745851788
0.00000799145,427.101.161962531745851665
0.0000079914,111.100.112747691745851646
0.0000080231,959.300.256313591745851635
0.00000802122,469.800.98220781745851634
0.0000080214,785.600.118580511745851613
0.00000804120,459.300.968492771745851566
0.00000807129,430.001.04450011745851540
0.0000081137,639.401.114879141745851016
0.00000811114,253.420.926595241745850951
0.000008025,268.680.042254811745850951
0.000008115,268.700.042729161745850949
0.000008115,268.700.042729161745850949
0.00000811281,443.8352.28250951745850948
0.00000821143,048.8651.174431181745850947
0.0000078155,452.000.433080121745850875
0.00000818138,722.701.134751691745850873
0.00000818167,109.3331.366954341745850872
0.0000082754,450.7670.450307841745850872
0.00000827167,109.3481.381994311745850871
0.00000827142,969.801.182360251745850871
0.0000082730,042.600.24845231745850870
0.000008390.0520.000000441745850870
0.00000839167,109.401.402047871745850870
0.00000844128,770.2931.086821271745850849
0.00000853 11,239.300.095871231745850845
0.00000844 0.0690.000000581745850845
0.00000843 0.0170.000000141745850845
0.00000844 129,048.401.08916851745850844
0.00000837141,043.801.180536611745850829
0.0000083429,021.3210.242037821745850751
0.0000083478,317.600.653168781745850751
0.000008420.0790.000000671745850750
0.00000842139,749.401.176689951745850750
0.0000084229,021.400.244360191745850750
0.00000845118,018.700.997258021745850745
0.0000084762,354.600.528143461745850711
0.0000084716,555.000.140220851745850710
0.0000084716,555.000.140220851745850710
0.0000084737,241.000.315431271745850710
0.0000085101,777.200.86510621745850706
0.000008516,555.000.14071751745850705
0.00000853122,478.001.044737341745850700
0.00000872133,958.601.168118991745850648
0.000008720.0170.000000151745850645
0.00000834 202,209.401.68642641745850643
0.00000839 313,955.8062.634089211745850643
0.00000872 296,222.5942.583061021745850643
0.00000882 291,176.1932.568174021745850643
0.00000851 307,307.3462.615185511745850643
0.00000856 304,606.0992.607428211745850643
0.00000892 85,974.4620.76689221745850643
0.00000834 154,510.9861.288621621745850642
0.00000824 0.0950.000000781745850641