Xeggex (FREN/DOGE) Market Details

Last Updated:
Link to Exchange: Trade (FREN/DOGE)
Viewing FREN/DOGE market data for the Xeggex exchange
Market Select
Xeggex (FREN/DOGE) - 24 hours
HighLowVolume (FREN)Volume (DOGE)Top BidTop AskLast PriceYesterdayChange
0.000005240.0000048110,100,386.21611.900.000005210.000005250.000005240.00000518+1.15 %
Buy Orders
Price (DOGE)Amount (FREN)Total (DOGE)
0.00000521216,681.211.1289091
0.00000514249,792.0291.28393103
0.00000508489,413.212.48621911
0.00000502498,161.5392.50077093
0.00000496423,277.8272.09945802
0.00000491429,727.0252.10995969
0.00000488614,754.0993.00
0.00000485524,418.7462.54343092
0.00000479534,241.5242.5590169
0.00000472455,795.0942.15135284
0.00000469460,152.222.15811391
0.00000462563,805.8162.60478287
0.00000456574,897.2742.62153157
0.0000045489,437.0552.20246675
0.00000445497,662.9952.21460033
0.00000439608,382.5982.67079961
0.00000432520,164.552.24711086
0.00000427529,274.3912.26000165
0.000002412,790,891.886.72604943
0.00000243,000,000.007.20
0.0000023719,746,838.44446.80000711
0.000002012,377,853.004.77948453
0.000001884,236,122.3577.96391003
0.000001510,379,241.51615.56886227
0.0000012731,426,923.75939.91219317
0.0000012513,652,694.6117.06586826
0.00000118,313,373.25318.31337325
0.0000007142,571.9980.0998004
0.0000005639,422,021.55222.07633207
0.0000005515,000,000.008.25
0.00000051489,120.0140.24945121
0.0000005199,600.7980.0998004
0.0000002499,001.9960.0998004
0.0000001998,003.9920.0998004
0.00000006110,000,000.006.60
0.000000051,996,007.9840.0998004
0.000000024,990,019.960.0998004
0.00000001850,000,000.008.50
Sell Orders
Price (DOGE)Amount (FREN)Total (DOGE)
0.00000525 98,425.6510.51673467
0.0000053 388,856.0292.06093695
0.00000534 462,024.0312.46720833
0.00000541 453,035.9952.45092473
0.00000547 445,561.4292.43722102
0.00000552 365,738.3572.01887573
0.00000558 432,380.5392.41268341
0.00000565 353,132.7591.99520009
0.00000571 417,621.4062.38461823
0.00000575 343,920.7471.9775443
0.00000581 406,830.252.36368375
0.00000586 401,607.7062.35342116
0.00000594 393,480.7182.33727546
0.00000598 324,189.2211.93865154
0.00000603 384,660.5012.31950282
0.0000061 378,025.6562.3059565
0.00000617 371,579.382.29264477
0.00001 10,000.000.10
0.00001048 286,259.5433.00000001
0.0000105 508,625.505.34056775
0.00001075 483,257.105.19501383
0.000011 479,583.055.27541355
0.0000295 10,000,000.00295.00
0.00002954 1,061,191.0531.34758362
0.00002955 2,491,970.0073.6377135
0.00003 10,000.000.30
0.00005 10,000.000.50
0.00008 10,000.000.80
0.0000885 10,000.000.885
0.0001 10,000.001.00
0.00024357 15,499,781.003,775.28165817
0.0002436 7,205,788.7461,755.33013853
0.000246 2,127,759.00523.428714
0.0003 10,000.003.00
0.000495 6,200,000.003,069.00
0.0005 10,000.005.00
0.0008 10,000.008.00
0.001 10,000.0010.00
0.00245 3,141,486.3727,696.6416114
0.003 10,000.0030.00
0.005 10,000.0050.00
0.008 10,000.0080.00
0.01 10,000.00100.00
0.03 10,000.00300.00
0.05 10,000.00500.00
0.08 10,000.00800.00
0.10 10,000.001,000.00
0.30 10,000.003,000.00
0.50 10,000.005,000.00
0.80 10,000.008,000.00
1.00 10,000.0010,000.00
3.00 10,000.0030,000.00
5.00 10,000.0050,000.00
8.00 10,000.0080,000.00
10.00 10,000.00100,000.00
30.00 10,000.00300,000.00
50.00 10,000.00500,000.00
80.00 10,000.00800,000.00
100.00 10,000.001,000,000.00
300.00 10,000.003,000,000.00
500.00 10,000.005,000,000.00
800.00 10,000.008,000,000.00
1,000.00 10,000.0010,000,000.00
3,000.00 10,000.0030,000,000.00
5,000.00 10,000.0050,000,000.00
8,000.00 10,000.0080,000,000.00
10,000.00 10,000.00100,000,000.00
50,000.00 10,000.00500,000,000.00
80,000.00 10,000.00800,000,000.00
Trade History
Price (DOGE)Amount (FREN)Total (DOGE)Time Stamp
0.00000524 313.7290.001643941747191645
0.00000524 98,828.3790.517860711747191645
0.000005180.1110.000000571747191072
0.00000523 655.840.003430041747191060
0.00000523 100,925.1920.527838751747191060
0.00000522 110,646.6270.577575391747191050
0.00000522 1,911.5030.009978051747191050
0.00000524 1,967.700.010310751747191048
0.00000524 228.0560.001195011747191047
0.00000521 174,578.2090.909552471747191047
0.00000524 18,653.200.097742771747191041
0.00000519 2,170.1210.011262931747191040
0.00000519 149,382.3410.775294351747191039
0.0000052 394,863.202.053288641747191033
0.00000514 0.010.000000051747191032
0.0000052 49,776.290.258836711747191032
0.00000514 366,087.401.881689241747191031
0.00000514 41,156.3730.211543761747191030
0.00000509 0.0270.000000141747191030
0.00000509 114,630.000.58346671747191029
0.00000508 95,414.100.484703631747188635
0.0000050416,564.200.083483571747187067
0.0000050316,520.300.083097111747186908
0.0000050316,126.600.08111681747186656
0.000005030.0120.000000061747186483
0.0000050316,401.200.082498041747186454
0.0000050317,763.400.08934991747185474
0.0000050349,973.500.251366711747180529
0.00000509 65,720.4220.334516951747176211
0.00000508 61,210.0390.3109471747176109
0.00000507 103,126.1790.522849731747175260
0.00000506 2,169.140.010975851747172032
0.00000506 2,201.2420.011138281747172030
0.00000506 97,808.5360.494911191747172028
0.00000506 788.7780.003991221747172023
0.00000506 10,845.7040.054879261747172014
0.0000050.1280.000000641747171950
0.00000505 2,475.0990.012499251747171944
0.00000505 70,173.800.354377691747171943
0.00000505 69,945.130.353222911747171943
0.00000504 58,062.500.2926351747171784
0.00000503 103,275.7970.519477261747171782
0.00000502 284,435.1551.427864481747171453
0.00000502 105,235.6920.528283171747171453
0.00000502 313,174.4081.572135531747171453
0.00000501 97,324.6790.487596641747168476
0.00000501 105,851.7320.530317181747168476
0.000005 2,322.4180.011612091747167253
0.000005 112,568.9830.562844921747167250
0.000005 107,659.6590.53829831747167250
0.00000499 115,353.9230.575616081747166587
0.00000499 303,056.1771.512250321747166587
0.00000499 19.5540.000097571747164717
0.00000498 152,376.2570.758833761747164492
0.00000499 173,745.600.866990541747164467
0.00000496 429,727.0252.131446041747164466
0.00000491 170,570.4470.837500891747164465
0.0000049 28,817.0220.141203411747159399
0.0000049 31,874.3870.15618451747158829
0.0000048591,281.1570.442713611747158500
0.0000049 62,185.9090.304710951747158173
0.0000049 6.1020.00002991747158066
0.00000489 63,571.9690.310866931747158056
0.00000489 27,732.2540.135610721747157056
0.00000488 54,831.7590.267578981747157037
0.00000488 27,446.4880.133938861747157000
0.00000488 2.1060.000010281747156925
0.00000488 27.200.000132741747156920
0.00000487 29,690.600.144593221747156896
0.00000487 60,851.7520.296348031747156896
0.000004810.1740.000000841747156830
0.00000486 479.2860.002329331747156827
0.00000486 99,872.1840.485378811747156826
0.00000481300,682.4971.446282811747156773
0.00000487242,315.2031.180075041747156773
0.000004870.500.000002441747156081
0.0000048715,163.400.073845761747156061
0.0000048815,476.400.075524831747155980
0.00000489147,158.900.719607021747154756
0.0000048979.300.000387781747154607
0.000004891,185.600.005797581747154606
0.0000048913,770.200.067336281747154532
0.0000048985.400.000417611747153638
0.000004996,073.400.470759661747153189
0.00000497,323.800.035886621747153152
0.00000492,011.400.009855861747153048
0.000004916,069.300.029800261747152971
0.00000491150,797.200.740414251747152969
0.000004925,526.500.027190381747152913
0.0000049217,577.300.086480321747152912
0.00000492706.100.003474011747152912
0.000004924,074.200.020045061747152894
0.000004922,852.100.014032331747152892
0.000004927,595.200.037368381747152885
0.000004927,647.300.037624721747152884
0.000004922,037.200.010023021747152879
0.000004927,527.500.03703531747152877
0.000004927,899.400.038865051747152876
0.000004924,481.600.022049471747152866
0.00000492814.900.004009311747152862
0.000004927,168.300.035268041747152847
0.000004929,285.400.045684171747152845
0.000004926,792.700.033420081747152841
0.000004927,312.700.035978481747152840
0.000004927,302.000.035925841747152839
0.000004927,473.300.036768641747152833
0.000004939,229.100.045499461747152620
0.000004936,890.500.033970171747152619
0.000004936,887.100.03395341747152618
0.000004937,527.800.037112051747152481
0.000004936,173.700.030436341747152480
0.000004935,974.000.029451821747152479
0.000004935,560.400.027412771747152478
0.0000049312.700.000062611747152471
0.000004935,527.300.027249591747152470
0.000004936,090.700.030027151747152393
0.000004935,568.600.02745321747152392
0.000004931.600.000007891747152386
0.000004935,514.000.027184021747152385
0.000004936,399.700.031550521747152311
0.000004935,871.100.028944521747152310
0.000004936,065.600.029903411747152292
0.000004935,634.800.027779561747152284
0.00000496132,882.700.659098191747151131
0.000004961,506.700.007473231747151130
0.000004961,344.200.006667231747151129
0.000004961,272.500.00631161747151129
0.00000496157,648.300.781935571747151127
0.000004961.800.000008931747150923
0.000004961,356.500.006728241747150757
0.000004961,250.200.006200991747150739
0.000004961,226.700.006084431747150738
0.00000499 82,432.4280.411337821747146688
0.0000049799,341.6440.493727971747144837
0.00000497130,796.200.650057111747143108
0.000004970.200.000000991747140219
0.000004970.200.000000991747140214
0.000004970.200.000000991747140143
0.000004970.200.000000991747140141
0.000004970.200.000000991747140066
0.000004970.200.000000991747140065
0.000004970.200.000000991747139989
0.000004970.200.000000991747139903
0.000004970.200.000000991747139901
0.000004970.200.000000991747139659
0.000004970.200.000000991747139594
0.00000499158,137.800.789107621747136785
0.000004991.000.000004991747136702
0.000004990.100.00000051747136479
0.00000503 54,804.7040.275667661747135074
0.00000503 35,306.8760.177593591747131062
0.00000503 9,485.4290.047711711747129710
0.000005127,176.600.6358831747129069
0.00000503 110,844.290.557546781747114603
0.00000502 27,024.0560.135660761747112703
0.00000502 110,513.8410.554779481747112702
0.00000502 584.2080.002932721747112698
0.00000502 110,911.3730.556775091747112698
0.0000049867,971.900.338500061747112460
0.0000049876,141.600.379185171747112460
0.00000502186,822.400.937848451747110466
0.00000502186,822.400.937848451747110465
0.000005020.0120.000000061747110228
0.000005020.0110.000000061747110223
0.00000503134,103.500.674540611747110050
0.0000050565,836.200.332472811747109984
0.00000505150,930.300.762198021747109981
0.00000507203,279.301.030626051747109848
0.0000050722,555.700.11435741747109777
0.0000050728,172.300.142833561747109773
0.0000050812,540.4470.063705471747109620
0.00000509185,737.800.94540541747108871
0.00000513 77,716.9020.398687711747108354
0.00000513 71,457.8230.366578631747108183
0.00000506161,896.7280.819197441747107783
0.000005138,582.7720.044029621747107783
0.00000513184,039.500.944122641747107783
0.000005139,289.200.04765361747107782
0.00000514148,010.000.76077141747106006
0.00000518 33,873.300.175463691747102789
0.00000517 146,027.800.754963731747102771
0.00000514136,664.800.702457071747101936
0.00000516214,923.201.109003711747101714
0.00000516121.800.000628491747100901
0.00000518127,269.900.659258081747100900
0.0000051889,259.200.462362661747100896
0.0000051960,935.100.316253171747100891
0.0000052137,068.300.712755161747100886
0.00000519160,621.440.833625271747100883
0.000005240.060.000000311747100883
0.00000524191,244.401.002120661747100883
0.0000052576,700.700.402678681747100842
0.00000525126,854.800.66598771747100841
0.00000525155,254.900.815088221747100839
0.00000525341.600.00179341747100839
0.0000052528,492.3270.149584721747100826
0.00000525108,650.2730.570413931747100826
0.000005251,762.500.009253131747100801
0.0000052534,507.000.181161751747100795
0.0000052534,711.700.182236421747100792
0.0000052534,699.800.182173951747100791
0.00000529 87,170.700.4611331747100335
0.00000528 97,445.800.514513821747100285
0.00000527 97,596.800.514335141747098676
0.0000052361,819.8550.323317841747098223
0.00000526 97,245.900.511513431747097969
0.00000524 99,543.100.521605841747096300
0.00000524 99,543.100.521605841747096300
0.00000523 103,570.000.54167111747095333
0.00000522 17,050.3980.089003081747094629
0.00000522 95,894.700.500570331747086531
0.00000522 13,302.5790.069439461747086371
0.00000521 90,339.6320.470669481747086345
0.00000521 3.7150.000019361747086336
0.00000522 5,120.7070.026730091747086334
0.00000522 93,459.0790.487856391747086330
0.0000051641,001.6280.21156841747086016
0.0000051770,817.160.366124721747086013
0.0000051849,181.4230.254759771747084645
0.0000051821,858.410.113226561747084641
0.0000051821,858.410.113226561747084636
0.000005196,722.8940.034891821747084445
0.0000051914,997.2260.07783561747081076
0.00000521 42,814.780.2230651747076143
0.00000521 57,072.1380.297345841747076143
0.0000052 1,924.8570.010009261747076138
0.0000052 99,972.3680.519856311747076138
0.00000519 11,528.1490.059831091747076131
0.00000519 99,203.7170.514867291747076131
0.00000518 87,141.6380.451393681747076119
0.00000518 66,269.900.343278081747076119
0.00000517 34,085.700.176223071747076118
0.00000516 100,805.000.52015381747075891
0.00000515 100,710.700.51866011747075653
0.000005110.1490.000000761747075440
0.00000513 70,699.700.362689461747075432
0.00000513 21,481.7040.110201141747075431
0.00000513 10,787.500.055339881747075431
0.00000513 305,472.0221.567071471747075430
0.0000051 102,968.9740.525141771747075430
0.00000509 104,370.700.531246861747075076
0.00000508 102,530.3380.520854121747075067
0.00000513 0.500.000002571747075063
0.00000507 1,111.7760.00563671747075062
0.00000507 106,275.070.53881461747075062
0.00000506 1,477.5730.007476521747075053
0.00000506 415,510.7712.10248451747075053
0.00000502 121,844.5960.611659871747075053
0.000004970.1340.000000671747074780
0.00000499 0.0290.000000141747074760
0.00000499 0.0390.000000191747074760
0.00000499 0.0050.000000021747074760
0.00000499 0.0020.000000011747074760
0.00000499 0.0010.001747074760
0.00000499 0.0150.000000071747074760
0.00000503 105,300.880.529663431747074760
0.00000499 5,030.1660.025100531747074287
0.00000499 1.4480.000007231747074287
0.00000499 152.3860.000760411747074287
0.00000499 156,656.7090.781716981747074287
0.00000499 2,512.1570.012535661747074287
0.00000499 17,646.800.088057531747074277
0.00000499 77,648.000.387463521747074276
0.00000499 103,265.6590.515295641747074276
0.00000499 180,364.720.900019951747074276
0.00000499 7,714.600.038495851747074265
0.00000499 7,714.600.038495851747074265
0.00000499 210,917.4531.052478091747074265
0.00000499 394,564.1141.968874931747074265
0.00000499 7.6190.000038021747074190
0.00000499 63,583.900.317283661747074153
0.00000499 95,559.6880.476842841747074151
0.00000499 33,793.390.168629021747074146
0.00000499 185,759.500.92693991747074135
0.00000499 185,759.500.92693991747074135
0.00000499 141,045.7080.703818081747074134
0.00000499 2,625.100.013099251747074134
0.00000499 2,625.100.013099251747074134
0.00000499 606,681.3333.027339851747074132
0.00000499 639.900.00319311747073989
0.00000499 411,124.602.051511751747073989
0.00000499 598,282.9752.985432051747073989
0.0000049869,696.3370.347087761747073977
0.00000499 184,836.200.922332641747073954
0.00000499 435,174.402.171520261747073954
0.00000499 1,564.800.007808351747073735
0.00000499 183,164.1730.913989221747073735
0.00000498 15,278.6090.076087471747073725
0.00000499230,787.8541.151631391747073679
0.00000503 172,453.700.867442111747073404
0.00000503 2,251.700.011326051747073403
0.00000503 2,251.700.011326051747073403
0.00000503 170,202.0960.856116541747073402
0.00000503 408,799.702.056262491747073392
0.00000503 3,916.000.019697481747073391
0.00000503 3,916.000.019697481747073391
0.00000503 597,492.6733.005388151747073390
0.00000503 313,248.301.575638951747073276
0.00000503 251,338.101.264230641747073267
0.00000503 251,338.101.264230641747073266