Xeggex (FREN/DOGE) Market Details

Last Updated:
Link to Exchange: Trade (FREN/DOGE)
Viewing FREN/DOGE market data for the Xeggex exchange
Xeggex (FREN/DOGE) - 24 hours
HighLowVolume (FREN)Volume (DOGE)Top BidTop AskLast PriceYesterdayChange
0.000012070.000011817,473,824.67412.100.000011880.000012010.0000120.00001193+0.58 %
Buy Orders
Price (DOGE)Amount (FREN)Total (DOGE)
0.0000118876,383.3510.90743421
0.0000118721,540.6120.25568706
0.00001174207,873.0922.4404301
0.00001167194,877.6642.27422234
0.00001154198,161.4522.28678316
0.00001141201,538.5112.29955441
0.000011324,743,439.40753.69573409
0.00001121206,925.0642.31962997
0.0000111100,000.001.11
0.00001108210,556.1972.33296266
0.00001101212,555.3912.34023485
0.000011100,000.001.10
0.0000109100,000.001.09
0.00001081218,446.3042.36140455
0.0000108100,000.001.08
0.0000107100,000.001.07
0.00001069222,112.602.37438369
0.0000106100,000.001.06
0.000010562,000,000.0021.12
0.00001055226,521.322.38979993
0.000010597,707.3161.02592682
0.00001042230,747.3292.40438717
0.0000104100,000.001.04
0.00001035233,077.3322.41235039
0.0000103100,000.001.03
0.00001022237,510.4792.4273571
0.0000102100,000.001.02
0.0000101100,000.001.01
0.00001009242,085.9622.44264736
0.00001100,000.001.00
0.0000099100,000.000.99
0.00000989249,418.4522.46674849
0.0000098352,839.5763.45782784
0.0000097100,000.000.97
0.0000096100,000.000.96
0.0000095100,000.000.95
0.0000094100,000.000.94
0.00000931,600,000.0014.88
0.0000082955,000.000.45595
0.0000081,871,257.48514.97005988
0.00000781,101,819.5638.59419259
0.00000711.9760.00008383
0.0000068224,857.6171.5290318
0.0000063455,721.1182.87104304
0.000006063,000,000.0018.18
0.0000062,019,594.68412.1175681
0.00000552.3350.00001284
0.0000051,006,850.3595.0342518
0.0000047,485,031.5429.94012616
0.00000362,367.4550.00852284
0.0000031,682,844.9265.04853478
0.000002612,000,000.0031.20
0.00000212,475,052.9024.9501058
0.00000171241,276.5220.41258285
0.00000156,661,380.3139.99207047
0.0000011815,000.000.0177
0.000001113,498,457.63914.8483034
0.00000110,000,100.0010.0001
0.000000988,487.410.00831766
0.000000953,700.8850.00351584
0.00000093,769.9220.00339293
0.0000008512,564.1130.0106795
0.000000842,376,199.981.99600798
0.000000828,826.6060.02306128
0.000000759,880.3990.0074103
0.00000073,349.1150.00234438
0.0000006538,399.9380.02495996
0.000000649,507.2980.02970438
0.000000573,981.7690.00226961
0.0000005512,137.1210.00667542
0.0000005129,114,456.10614.84837261
0.000000510,152,301.4825.07615074
0.0000004710,822.5040.00508658
0.0000004527,964.0050.0125838
0.000000421,930.950.00877238
0.0000003912,000.000.00468
0.0000003710,175.7360.00376502
0.00000035378,872.650.13260543
0.00000033123,697.9540.04082032
0.00000037,082.1250.00212464
0.0000002916.6570.00000483
0.0000002723,632.8450.00638087
0.0000002677,577,153.38520.17005988
0.000000251,787.1050.00044678
0.000000221,793.8560.00039465
0.00000021937.6480.00019691
0.00000022,953,333.330.59066667
0.000000191,021,170.3150.19402236
0.000000181,134,633.6660.20423406
0.000000172,758,576.130.46895794
0.000000161,320,915.000.2113464
0.000000151,487,104.0560.22306561
0.000000143,531,268.2140.49437755
0.000000132,001,528.5380.26019871
0.000000124,818,494.6660.57821936
0.000000112,766,599.8180.30432598
0.000000174,826,062.0147.4826062
0.00000009107,847,972.6979.70631754
0.000000089,809,831.2250.7847865
0.000000078,595,231.6990.60166622
Sell Orders
Price (DOGE)Amount (FREN)Total (DOGE)
0.00001201 61,849.9130.74281746
0.00001207 201,317.6272.42990376
0.00001208 21,540.6120.26021059
0.0000121 187,636.6542.27040351
0.0000122 100,010.001.220122
0.0000123 283,054.363.48156863
0.0000124 53,365.8390.6617364
0.00001243 180,175.0692.23957611
0.0000125 100,010.011.25012513
0.00001256 177,370.4762.22777318
0.0000126 100,000.001.26
0.00001269 174,638.1082.21615759
0.0000127 100,000.001.27
0.00001276 173,195.6432.2099764
0.0000128 100,000.001.28
0.0000129 270,379.5813.48789659
0.000013 100,000.001.30
0.00001301 168,202.5852.18831563
0.00001303 1,500,000.0019.545
0.0000131 100,000.001.31
0.00001313 10.000.0001313
0.00001316 165,320.7392.17562093
0.0000132 100,000.001.32
0.00001321 10.000.0001321
0.0000133 100,000.001.33
0.00001334 161,969.642.160675
0.0000134 100,011.001.3401474
0.00001341 160,696.8912.15494531
0.0000135 100,000.001.35
0.0000136 100,000.001.36
0.00001362 156,976.7512.13802335
0.00001363 11.000.00014993
0.0000137 100,000.001.37
0.00001375 154,745.242.12774705
0.0000138 100,000.001.38
0.00001382 153,565.6462.12227723
0.0000139 100,000.001.39
0.00001399 150,762.0422.10916097
0.000014 100,001.001.400014
0.00001406 149,632.3182.10383039
0.0000141 100,000.001.41
0.0000142 100,000.001.42
0.0000143 100,000.001.43
0.0000144 100,010.001.440144
0.0000145 100,000.001.45
0.0000146 100,000.001.46
0.0000147 100,001.001.4700147
0.0000148 100,000.001.48
0.0000149 100,000.001.49
0.00001499 50.000.0007495
0.000015 100,001.001.500015
0.0000151 100,000.001.51
0.0000152 100,000.001.52
0.00001524 4,178.3870.06367862
0.0000153 100,000.001.53
0.0000154 100,000.001.54
0.0000155 100,000.001.55
0.0000156 100,010.001.560156
0.0000157 100,000.001.57
0.00001575 1.500.00002362
0.0000158 100,000.001.58
0.0000159 100,001.001.5900159
0.000016 100,010.001.60016
0.0000161 100,000.001.61
0.0000162 100,000.001.62
0.0000163 100,000.001.63
0.0000164 100,021.001.6403444
0.0000165 100,000.001.65
0.0000166 100,000.001.66
0.0000167 100,000.001.67
0.0000168 100,000.001.68
0.0000169 100,000.001.69
0.000017 100,000.001.70
0.0000171 100,000.001.71
0.0000172 100,010.001.720172
0.00001729 5,800.000.100282
0.0000173 100,000.001.73
0.0000174 100,000.001.74
0.0000175 100,000.001.75
0.00002 4.100.000082
0.00002448 385,904.4939.44694199
0.00002865 34,640.000.992436
0.00003 1,111,122.0033.33366
0.00003126 34,640.001.0828464
0.00003139 66.4340.00208536
0.000034 262,942.6298.94004939
0.00003425 10.000.0003425
0.000035 2,973,684.423104.07895481
0.00003554 10.000.0003554
0.00003755 30.000.0011265
0.00003777 10.000.0003777
0.00004 1,111,112.0044.44448
0.00004109 11.000.00045199
0.00004126 34,640.001.4292464
0.000045 2,973,684.423133.81579904
0.00004699 238,581.8111.21095925
0.000047 6,015.000.282705
0.00004777 14,640.000.6993528
0.00004998 261,891.79413.08935186
0.00005 1,229,820.44761.49102235
Trade History
Price (DOGE)Amount (FREN)Total (DOGE)Time Stamp
0.000012 21,646.1170.25975341718565129
0.000012 21,646.1170.25975341718565126
0.00001199 14,847.2880.178018981718565000
0.00001199 21,433.4450.256987011718564410
0.00001198 22,424.7460.268648461718564387
0.00001198 21,326.8110.25549521718563903
0.00001197 24,902.0030.298076981718563333
0.00001196 21,326.8110.255068661718563325
0.00001196 3,564.0850.042626461718563064
0.00001196 3,385.2360.040487421718563057
0.00001195 2,346.0750.02803561718563051
0.00001195 2,403.8210.028725661718563028
0.00001195 13,793.4040.164831181718563008
0.00001195 3,606.1730.043093771718562972
0.00001194 21,286.6020.254162031718562628
0.00001193 8,083.900.096440931718562229
0.00001193 21,180.6980.252685731718562135
0.000011877,885.940.093606111718561541
0.00001192 21,075.2220.251216651718561300
0.0000118932,127.9050.382000791718561275
0.00001191 29,791.330.354814741718561180
0.0000118916,063.9520.191000391718561120
0.0000118912,851.1620.152800321718561061
0.00001191 10,783.800.128435061718560570
0.00001191 10,186.6810.121323371718560567
0.0000119 25,419.3750.302490561718559660
0.0000118229,509.8490.348806421718559469
0.0000118340,028.2120.473533751718559042
0.0000119 42,657.8020.507627841718557680
0.0000119 33,600.3230.399843841718557492
0.0000118217,238.4270.203758211718556755
0.000011819,996.900.118063391718556031
0.0000118231,257.5610.369464371718555993
0.0000118338,827.800.459332871718555603
0.0000119 53,131.7330.632267621718555490
0.00001198 13,720.8320.164375571718554920
0.00001198 55,467.1840.664496861718554625
0.000011839.900.000117121718554403
0.00001189 8,466.0430.100661251718554361
0.00001189 15,472.4250.183967131718554086
0.0000118686,099.101.021135331718553853
0.000011860.0050.000000061718553739
0.0000118716,180.4930.192062451718553734
0.0000118913,885.000.165092651718553691
0.0000118913,885.000.165092651718553690
0.000011896,894.500.08197561718553689
0.000011896,936.700.082477361718553687
0.000011893,884.2040.046183191718553447
0.0000119266,370.400.791135171718553388
0.0000119348,283.0720.576017051718553206
0.0000119220,455.7820.243832921718553069
0.000011934,121.000.049163531718553062
0.000011934,211.800.050246771718553057
0.000011934,211.800.050246771718553057
0.0000119428,521.0050.34054081718553049
0.00001194294.300.003513941718552974
0.00001194294.800.003519911718552967
0.00001206 43,292.1460.522103281718552913
0.000012010.2160.000002591718552894
0.000012016,163.100.074018831718552893
0.0000120113,789.300.165609491718552886
0.0000119513,365.360.159716051718552127
0.0000119529,345.6830.350680911718551438
0.00001206 7,554.3340.091105271718551059
0.000011955,229.9230.062497581718550989
0.0000119541,258.2870.493036531718550713
0.00001206 29,636.2340.357412981718550363
0.0000119548,522.070.579838741718550227
0.0000119529,055.1320.347208831718550094
0.00001206 22,372.4510.269811761718549897
0.0000119520,459.5180.244491241718549404
0.0000119620,666.180.247167511718549341
0.0000119680.000.00095681718549109
0.0000119721,297.6990.254933461718549028
0.0000119820,897.1940.250348381718548661
0.0000119844,406.5370.531990311718547968
0.0000119812,480.2680.149513611718547773
0.0000120638,311.5220.462036961718547173
0.0000119914,802.1790.177478131718546589
0.00001207 23,781.9050.287047591718546487
0.000011984,934.0590.059110031718546302
0.00001206 55,145.3730.66505321718546274
0.0000120623,663.400.28538061718546196
0.0000120638,601.7610.465537241718546119
0.00001207 23,450.5930.283048661718545670
0.00001206 23,333.9230.281407111718545339
0.0000119430.000.00035821718545167
0.00001205 23,217.6850.27977311718545054
0.00001204 23,102.1740.278150171718544958
0.00001203 19,148.5880.230357511718544774
0.00001202 4,072.9990.048957451718544670
0.00001202 22,889.380.275130351718544637
0.00001202 3,219.8060.038702071718544637
0.00001202 19,669.3030.236425021718544617
0.00001202 3,366.100.040460521718544542
0.00001201 39,275.3520.471696981718544071
0.0000119134,617.6330.412296011718543799
0.00001193,682.100.043816991718543789
0.00001201 4,945.3760.059393971718543788
0.00001201 30,254.0650.363351321718543706
0.00001191,130.300.013450571718543611
0.00001201 40,726.6270.489126791718543545
0.000011927,749.100.092369271718543456
0.0000119347,708.3340.569160421718543449
0.00001201 30,544.970.366845091718543431
0.00001201 40,144.8180.482139261718542886
0.000011951,543.000.018438851718541359
0.000011951,543.000.018438851718541358
0.00001201 52,944.6150.635864831718540590
0.00001194,129.300.049138671718540253
0.00001191,460.200.017376381718540243
0.00001204 40,572.840.488496991718540224
0.00001203 37,549.2410.451717371718540052
0.00001203 17,464.7630.21010111718539863
0.000011954,030.100.04815971718539689
0.0000119640,751.1140.487383321718539574
0.00001203 21,248.7950.2556231718539388
0.00001203 54,140.7660.651313411718539202
0.0000119237,258.1610.444117281718538651
0.00001203 13,389.6350.161077311718538191
0.0000119229,981.1410.35737521718538042
0.0000119110,902.100.129844011718537292
0.0000119110,977.100.130737261718537290
0.000011928,729.0890.104050741718537157
0.00001203 10,183.9370.122512761718537154
0.0000119224,441.4490.291342071718536172
0.00001199 47,428.0510.568662331718535010
0.00001199 18,622.0560.223278451718534811
0.0000119253,247.4440.634709531718534462
0.00001202 29,096.9640.349745511718534451
0.0000119244,809.3240.534127141718534436
0.0000119446,211.9190.551770311718534179
0.000011936,267.2040.074767741718534118
0.0000119365,728.6960.784143341718534118
0.0000119454,931.1490.655877921718533903
0.000011948,137.9480.09716711718533836
0.00001203 38,073.9710.458029871718533035
0.00001203 38,073.9710.458029871718532952
0.0000119432,842.4330.392138651718532816
0.000011933,232.000.038557761718532286
0.0000119449,115.5970.586440231718531775
0.00001203 30,515.6080.367102761718530971
0.0000119424,121.8610.288015021718530756
0.0000119449,696.8470.593380351718530620
0.0000119434,003.1060.405997091718530327
0.00001203 25,865.610.311163291718529647
0.0000119427,899.9840.333125811718529399
0.00001204 20,393.1960.245534081718529123
0.0000119437,503.7580.447794871718528997
0.000011948,721.8040.104138341718528960
0.00001201 50,877.1910.611035061718528863
0.0000119430,807.6380.36784321718528095
0.000011938,873.900.105865631718528091
0.000011938,867.200.10578571718528089
0.0000119839,078.200.468156841718528007
0.00001198211,339.102.531842421718528005
0.0000119941,270.610.494834611718526384
0.00001203 12,206.800.14684781718525844
0.0000119643,014.4380.514452681718525735
0.0000119618,600.8380.222466021718525357
0.00001203 54,058.6860.650325991718524360
0.0000119629,063.810.347603171718522456
0.00001203 20,344.6670.244746341718521697
0.00001203 47,374.010.569909341718521235
0.00001195783.400.009361631718520868
0.0000119646,211.4570.552689031718520666
0.00001203 28,191.8950.33914851718520466
0.0000119622,379.1330.267654431718519843
0.00001203 35,167.210.423061541718519522
0.00001203 6,684.6760.080416651718519271
0.00001203 4,940.8470.059438391718517431
0.0000119434,585.9330.412956041718517229
0.00001203 40,398.6950.48599631718517213
0.00001203 18,891.4760.227264461718517043
0.00001194546.800.006528791718516851
0.00001198 109.9460.001317151718516376
0.00001197 21,797.8570.260920351718516289
0.0000119420,199.0730.241176931718515917
0.00001193 49,969.0630.596130921718515732
0.00001194 80.9040.000965991718515680
0.0000119152,293.2050.622812071718514949
0.00001190.2540.000003021718514731
0.000011913,195.6950.038060731718514600
0.0000119610.000.00011961718514534
0.00001203 4,648.2840.055918861718514443
0.00001199 112.2050.001345341718513692
0.00001199 23,602.200.282990381718513684
0.0000119823,953.9540.286968371718513568
0.00001201 3.600.000043241718513511
0.00001203 24,195.9250.291076981718513002
0.0000119938,961.7270.467151111718512778
0.00001202 24,075.5470.289388071718512715
0.00001201 23,955.7680.287708771718512575
0.00001201 147,734.7041.77429381718512203
0.0000120145,377.1140.544979141718512027
0.0000119514,258.9070.170393941718511680
0.000012 23,836.5850.286039021718511547
0.00001199 23,879.1040.286310461718510986
0.00001198 8,735.1250.10464681718510865
0.00001199 2,415.2790.02895921718510668
0.00001199 4,910.4260.058876011718510600
0.00001199 2,189.3680.026250521718510588
0.00001199 1,152.620.013819911718510573
0.00001199 1,006.2020.012064361718510555
0.00001199 4,927.4120.059079671718510537
0.00001198 37,068.090.444075721718510514
0.00001198 27,599.4410.33064131718510506
0.00001195 65,077.500.777676131718510367
0.00001195 5,705.5880.068181781718510349
0.00001198 5,656.0910.067759971718510340
0.00001198 14,176.9010.169839271718510335
0.00001197 33,273.7190.398286421718510335
0.00001198 14,100.900.168928781718510325
0.00001198 2,525.5280.030255831718510319
0.00001197 19,263.7320.230586871718510012
0.0000118430,938.7210.366314461718509742
0.0000118453,996.8250.639322411718509575
0.000011847,004.9930.082939121718509220
0.00001185 46,991.8310.55685321718508710
0.0000118424,430.9440.289262381718508413
0.0000118424,677.7210.292184221718508284
0.00001185 44,637.9550.528959771718508134
0.0000118525,382.3660.300781041718507858
0.00001188 31,217.3930.370862631718507039
0.00001197 20,130.8420.240966181718506982
0.000011895,203.500.061869611718506963
0.00001197 32,967.9010.394625771718505945
0.0000118531,509.1440.373383361718505909
0.0000118548,138.9710.570446811718505259
0.000011859,336.0420.11063211718504854
0.00001197 5,543.2750.0663531718504795
0.00001197 33,843.1550.405102571718504439
0.0000118845,221.4570.537230911718503729
0.00001197 14,587.5670.174613181718503466
0.000011854,759.800.056403631718503449
0.00001197 19,839.0910.237473921718503235
0.0000118551,639.9870.611933851718502847
0.000011857,585.5340.089888581718502400
0.00001198 1,000.100.01198121718501939
0.0000118550,473.8460.598115081718501838
0.0000118541,429.400.490938391718500868
0.000011858,752.690.103719381718500707
0.0000118874,392.000.883776961718500428
0.00001197 18,088.8930.216524051718500163
0.0000118936,177.7860.430153881718499861
0.00001197 46,389.2580.555279421718498835
0.00001197 32,384.9530.387647891718498632
0.00001197 26,841.5830.321293751718498231
0.00001197 27,133.3390.324786071718497839
0.0000118942,596.4250.506471491718497265
0.0000118930,050.9030.357305241718497108
0.00001197 8,460.9330.101277371718496435
0.000011844,951.600.058626941718495477
0.00001197 6,126.3630.073332571718494915
0.000011845,254.200.062209731718493840
0.0000118523,270.9570.275760841718493415
0.0000118623,624.1380.280182281718493156
0.0000118754,059.200.64168271718493104
0.0000118723,862.1630.283243871718492971
0.0000118824,346.0470.289231041718492808
0.0000118924,591.9670.292398491718492625
0.00001197 34,365.1160.411350441718492307
0.0000118937,277.4140.443228451718491999
0.00001197 17,473.7880.209161241718491403
0.0000118944,849.3890.533259241718491401
0.0000118929,996.6690.356660391718490555
0.000011941,267.400.015132761718490338
0.0000119116,308.8680.194238621718490219
0.00001197 52,421.3640.627483731718489958
0.000011916,698.2850.079776571718489725
0.00001198,555.420.10180951718489630
0.000011913,317.8530.158482451718489603
0.0000119710,492.740.12559811718489462
0.00001197 23,521.1150.281547751718489460
0.00001197 23,521.1150.281547751718489460
0.00001196 27,980.640.334648451718488916
0.000011947,286.6250.08700231718488585
0.00001196 43,428.2860.51940231718488562
0.0000119412,532.9950.149643961718488521
0.0000119428,563.570.341049031718488271
0.00001197 23,172.4960.277374781718487687
0.00001197 23,057.210.27599481718487254
0.00001196 2,249.2140.02690061718487086
0.00001195 53,340.2120.637415531718486529
0.00001196 63.6050.000760721718486402
0.00001196 22,816.9030.272890161718486085
0.00001195 13,121.5790.156802871718486066
0.00001195 55,402.2250.662056591718485768
0.0000119352,486.3180.626161771718485592
0.00001196 22,703.0820.271528861718485473
0.00001196 61.6330.000737131718485410
0.00001196 61.510.000735661718485403
0.00001195 42,297.0230.505449421718485333
0.00001195 22,589.8250.269948411718485077
0.0000119239,671.690.472886541718485015
0.0000118725,961.6210.308164441718484591
0.00001194 41,713.6160.498060581718484158
0.00001194 46,964.2810.560753521718483773
0.00001194 6,417.4790.07662471718483501
0.00001194 31,503.9890.376157631718483393