Xeggex (FREN/DOGE) Market Details

Last Updated:
Link to Exchange: Trade (FREN/DOGE)
Viewing FREN/DOGE market data for the Xeggex exchange
Xeggex (FREN/DOGE) - 24 hours
HighLowVolume (FREN)Volume (DOGE)Top BidTop AskLast PriceYesterdayChange
0.000004830.000004626,592,450.5445.400.00000480.000004840.000004830.0000047+2.76 %
Buy Orders
Price (DOGE)Amount (FREN)Total (DOGE)
0.0000048625,605.3223.00290555
0.00000479229,024.4511.09702712
0.00000473562,295.1562.65965609
0.0000047567,653.342.6679707
0.00000464482,962.1172.24094422
0.00000458589,962.0782.70202632
0.000004549,010.9690.0409098
0.00000452502,215.5142.27001412
0.00000446512,327.3092.2849798
0.0000044522,783.0462.3002454
0.00000436529,952.7742.31059409
0.00000432694,444.4453.00
0.00000431539,148.1492.32372852
0.00000428544,793.8092.3317175
0.00000421558,357.1482.35068359
0.00000414572,492.7812.37012011
0.0000041580,840.3582.38144547
0.00000403595,945.8132.40166163
0.000004602,621.1762.4104847
0.00000393618,691.0842.43145596
0.0000030315,449,728.93946.81267869
0.0000032,500,000.007.50
0.000002612,577,030.4336.72604943
0.00000263,000,000.007.80
0.000002255,519,163.64412.4181182
0.000002012,377,853.004.77948453
0.0000026,984,633.84413.96926769
0.00000199,959.2050.01892249
0.000001884,236,122.3577.96391003
0.000001654,000,000.006.60
0.000001510,379,241.51615.56886227
0.00000135,000,000.006.50
0.0000010932,955,012.73335.92096388
0.00000199,800.3990.0998004
0.0000007142,571.9980.0998004
0.0000006132,714,912.43819.95609659
0.000000612,500,000.007.50
0.00000055181,056.0760.09958084
0.00000051489,120.0140.24945121
0.0000005199,600.7980.0998004
0.0000002499,001.9960.0998004
0.0000001998,003.9920.0998004
0.00000007269,677,039.22718.87739275
0.00000006110,000,000.006.60
0.000000051,996,007.9840.0998004
0.000000024,990,019.960.0998004
0.00000001850,000,000.008.50
Sell Orders
Price (DOGE)Amount (FREN)Total (DOGE)
0.00000484 159,036.4720.76973652
0.00000486 617,283.9523.00000001
0.00000488 454,889.6852.21986166
0.00000494 446,585.3612.20613168
0.00000498 441,188.4812.19711864
0.00000504 520,735.4372.6245066
0.00000508 428,161.5292.17506057
0.00000516 418,194.6822.15788456
0.00000522 493,880.6632.57805706
0.00000525 407,436.1092.13903957
0.00000529 402,801.7052.13082102
0.00000535 396,012.8772.11866889
0.00000542 388,330.4072.10475081
0.00000545 385,113.6342.09886931
0.0000055 379,850.0762.08917542
0.00000557 447,823.9352.49437932
0.00000562 367,695.2562.06644734
0.00000568 361,858.7962.05535796
0.000009 320,998.902.8889901
0.00000971 5,217,038.01650.65743914
0.00001258 1,061,191.0513.34978341
0.00001259 2,720,681.0034.25337379
0.000021 534,840.85811.23165802
0.000022 637,968.45814.03530608
0.0000288 969,376.3327.9180383
0.00003 10,000.000.30
0.00005 10,000.000.50
0.00008 10,000.000.80
0.0000885 10,000.000.885
0.0001 10,000.001.00
0.00024357 15,499,781.003,775.28165817
0.000246 2,127,759.00523.428714
0.000288 5,683,107.0021,636.73481658
0.0003 10,000.003.00
0.000495 6,200,000.003,069.00
0.0005 10,000.005.00
0.0008 10,000.008.00
0.001 10,000.0010.00
0.00245 3,141,486.3727,696.6416114
0.003 10,000.0030.00
0.005 10,000.0050.00
0.008 10,000.0080.00
0.01 10,000.00100.00
0.03 10,000.00300.00
0.05 10,000.00500.00
0.08 10,000.00800.00
0.10 10,000.001,000.00
0.30 10,000.003,000.00
0.50 10,000.005,000.00
0.80 10,000.008,000.00
1.00 10,000.0010,000.00
3.00 10,000.0030,000.00
5.00 10,000.0050,000.00
8.00 10,000.0080,000.00
10.00 10,000.00100,000.00
30.00 10,000.00300,000.00
50.00 10,000.00500,000.00
80.00 10,000.00800,000.00
100.00 10,000.001,000,000.00
300.00 10,000.003,000,000.00
500.00 10,000.005,000,000.00
800.00 10,000.008,000,000.00
1,000.00 10,000.0010,000,000.00
3,000.00 10,000.0030,000,000.00
5,000.00 10,000.0050,000,000.00
8,000.00 10,000.0080,000,000.00
10,000.00 10,000.00100,000,000.00
50,000.00 10,000.00500,000,000.00
80,000.00 10,000.00800,000,000.00
Trade History
Price (DOGE)Amount (FREN)Total (DOGE)Time Stamp
0.00000483 46,070.9930.22252291750033600
0.00000483 90,818.1660.438651741750024657
0.00000480.6390.000003071750023046
0.00000483 92,818.980.448315671750022599
0.00000483 118.0070.000569971750021523
0.00000483 208.7860.001008441750021521
0.00000483 208.7070.001008051750021520
0.00000483 208.7860.001008441750021520
0.00000483 208.7070.001008051750021519
0.00000483 208.7860.001008441750021518
0.00000482 128,759.700.620621751750021517
0.00000482 208.7860.001006351750021517
0.00000482 208.7050.001005961750021516
0.00000482 208.7860.001006351750021515
0.00000482 208.7050.001005961750021514
0.00000482 208.7860.001006351750021514
0.00000482 208.7860.001006351750021513
0.00000482 208.7050.001005961750021513
0.00000482 208.7860.001006351750021511
0.00000482 208.7050.001005961750021511
0.00000482 208.7050.001005961750021510
0.00000482 208.7860.001006351750021510
0.00000482 208.7860.001006351750021508
0.00000482 208.7050.001005961750021508
0.00000482 208.7860.001006351750021506
0.00000482 208.7020.001005941750021505
0.00000482 208.7860.001006351750021505
0.00000482 208.7020.001005941750021503
0.00000482 208.7860.001006351750021503
0.00000482 208.7020.001005941750021502
0.00000482 208.7020.001005941750021500
0.00000482 208.7860.001006351750021500
0.00000482 208.7860.001006351750021499
0.00000482 208.7020.001005941750021497
0.00000482 208.7860.001006351750021492
0.00000482 208.7020.001005941750021490
0.00000482 208.7860.001006351750021490
0.00000482 208.7020.001005941750021474
0.00000482 208.7860.001006351750021469
0.00000482 208.7860.001006351750021468
0.00000482 208.7860.001006351750021466
0.00000482 208.7860.001006351750021465
0.00000482 208.7020.001005941750021463
0.00000482 208.7860.001006351750021463
0.00000482 208.7020.001005941750021462
0.00000482 208.7860.001006351750021461
0.00000482 208.7020.001005941750021460
0.00000482 208.7860.001006351750021460
0.00000482 208.7020.001005941750021458
0.00000482 208.7860.001006351750021456
0.00000482 208.7020.001005941750021456
0.00000482 208.7860.001006351750021455
0.00000482 208.7020.001005941750021454
0.00000482 208.7860.001006351750021454
0.00000482 208.7020.001005941750021453
0.00000482 208.7860.001006351750021452
0.00000482 208.7020.001005941750021451
0.00000482 208.7860.001006351750021450
0.00000482 208.7020.001005941750021450
0.00000482 208.7860.001006351750021449
0.00000482 208.7020.001005941750021448
0.00000482 208.7860.001006351750021447
0.00000482 208.7020.001005941750021446
0.00000482 208.7860.001006351750021446
0.00000482 208.7020.001005941750021444
0.00000482 208.7860.001006351750021443
0.00000482 208.7020.001005941750021443
0.00000482 208.7860.001006351750021442
0.00000482 208.7020.001005941750021441
0.00000482 208.7860.001006351750021440
0.00000482 208.7020.001005941750021439
0.00000482 208.7860.001006351750021439
0.00000482 208.7860.001006351750021437
0.00000482 208.7020.001005941750021436
0.00000482 208.7060.001005961750021429
0.00000482 208.7060.001005961750021413
0.00000482 208.7060.001005961750021399
0.00000482 208.7060.001005961750021398
0.00000482 208.7060.001005961750021396
0.00000482 208.7060.001005961750021395
0.00000482 208.7060.001005961750021393
0.00000482 208.7060.001005961750021392
0.00000482 208.7060.001005961750021390
0.00000482 208.7060.001005961750021389
0.00000482 208.7060.001005961750021386
0.00000482 208.7060.001005961750021384
0.00000482 208.7060.001005961750021383
0.00000482 208.7060.001005961750021381
0.00000482 208.7060.001005961750021379
0.00000482 208.7060.001005961750021378
0.00000482 208.7060.001005961750021376
0.00000482 208.7060.001005961750021374
0.00000482 208.7860.001006351750020824
0.00000482 208.7860.001006351750020823
0.00000482 208.7860.001006351750020821
0.00000482 208.540.001005161750020817
0.00000482 208.540.001005161750020815
0.00000482 208.540.001005161750020814
0.00000482 208.540.001005161750020813
0.00000482 208.540.001005161750020809
0.00000482 208.540.001005161750020806
0.00000482 208.540.001005161750020805
0.00000482 208.540.001005161750020802
0.00000482 208.540.001005161750020785
0.00000482 208.540.001005161750020774
0.00000482 208.540.001005161750020773
0.00000482 208.540.001005161750020771
0.00000482 208.540.001005161750020770
0.00000482 208.540.001005161750020768
0.00000482 208.540.001005161750020767
0.00000482 208.540.001005161750020764
0.00000482 208.540.001005161750020763
0.00000482 208.540.001005161750020761
0.00000482 208.540.001005161750020760
0.00000482 208.540.001005161750020759
0.00000482 208.540.001005161750020757
0.00000482 208.540.001005161750020756
0.00000482 208.540.001005161750020754
0.00000482 208.540.001005161750020753
0.00000482 208.540.001005161750020751
0.00000482 208.540.001005161750020750
0.00000482 208.540.001005161750020748
0.00000482 208.540.001005161750020746
0.00000482 208.540.001005161750020745
0.00000482 208.540.001005161750020744
0.00000482 208.540.001005161750020740
0.00000482 208.540.001005161750020722
0.00000482 208.540.001005161750020713
0.00000482 208.540.001005161750020711
0.00000482 208.540.001005161750020708
0.00000482 208.540.001005161750020707
0.00000482 208.540.001005161750020705
0.00000482 208.540.001005161750020704
0.00000482 208.540.001005161750020703
0.00000482 208.540.001005161750020701
0.00000482 208.540.001005161750020700
0.00000482 208.540.001005161750020699
0.00000482 208.540.001005161750020697
0.00000482 208.540.001005161750020696
0.00000482 208.540.001005161750020694
0.00000482 208.540.001005161750020693
0.00000482 208.540.001005161750020691
0.00000482 208.540.001005161750020689
0.00000482 208.540.001005161750020688
0.00000482 208.540.001005161750020686
0.00000482 208.540.001005161750020685
0.00000482 208.540.001005161750020683
0.00000481 208.540.001003081750020682
0.00000481 53,071.800.255275361750020679
0.0000048 155,923.9150.748434791750020666
0.0000048 1,131.500.00543121750020665
0.00000481 74,035.0830.356108751750020660
0.00000478 148,551.070.710074111750020660
0.00000478 116.700.000557831750020652
0.00000478 118.100.000564521750020651
0.00000478 2,481.400.011861091750020042
0.00000477 92,422.5820.440855721750020037
0.00000477 5,078.3820.024223881750018665
0.00000476 61,029.4570.290500221750017362
0.00000476 61,029.4570.290500221750017361
0.00000476 61,029.4570.290500221750017358
0.00000475 13,509.6890.064171021750017182
0.00000475 15,356.2640.072942251750017134
0.00000474 115,079.1620.545475231750016611
0.00000474 119.500.000566431750016516
0.00000473 103,017.1430.487271091750016468
0.00000475 20,863.4360.099101321750016438
0.00000472 124,723.2070.588693541750016438
0.00000471 147,146.0590.693057941750016435
0.0000047 36,610.7690.172070611750016377
0.0000047 36,622.7150.172126761750016374
0.0000047 1,268.800.005963361750015601
0.0000047 24,841.0760.116753061750015596
0.0000047 28,016.700.131678491750015593
0.00000469 166,069.330.778865161750014417
0.00000468 867.4310.004059581750012436
0.00000468 867.4310.004059581750012434
0.00000468 866.3890.00405471750012430
0.00000468 866.3890.00405471750012428
0.00000468 866.3890.00405471750012427
0.00000468 866.3890.00405471750012422
0.00000468 866.3890.00405471750012421
0.00000468 866.3890.00405471750012417
0.00000468 866.3890.00405471750012415
0.00000468 866.3890.00405471750012414
0.00000468 866.3890.00405471750012411
0.00000468 866.3890.00405471750012409
0.00000468 866.3890.00405471750012405
0.00000468 866.3890.00405471750012401
0.00000468 866.3890.00405471750012398
0.00000468 866.3890.00405471750012394
0.00000468 866.3890.00405471750012392
0.00000468 866.3890.00405471750012389
0.00000468 866.3890.00405471750012387
0.00000468 866.3890.00405471750012383
0.00000468 866.3890.00405471750012382
0.00000468 866.3890.00405471750012378
0.00000468 866.3890.00405471750012375
0.00000468 866.3890.00405471750012372
0.00000468 866.3890.00405471750012368
0.00000468 866.3890.00405471750012365
0.00000468 866.3890.00405471750012361
0.00000468 866.3890.00405471750012360
0.00000468 866.3890.00405471750012356
0.00000468 866.3890.00405471750012355
0.00000468 866.3890.00405471750012353
0.00000468 866.3890.00405471750012352
0.00000468 866.3890.00405471750012350
0.00000468 866.3890.00405471750012348
0.00000468 866.3890.00405471750012344
0.00000468 866.3890.00405471750012340
0.00000468 866.3890.00405471750012336
0.00000468 866.3890.00405471750012333
0.00000468 866.3890.00405471750012330
0.00000468 866.3890.00405471750012328
0.00000468 866.3890.00405471750012324
0.00000468 866.3890.00405471750012322
0.00000468 866.3890.00405471750012320
0.00000468 866.3890.00405471750012317
0.00000468 866.3890.00405471750012313
0.00000468 866.3890.00405471750012311
0.00000468 866.3890.00405471750012307
0.00000468 866.3890.00405471750012304
0.00000468 866.3890.00405471750012300
0.00000468 866.3890.00405471750012298
0.00000468 866.3890.00405471750012296
0.00000468 866.3890.00405471750012294
0.00000468 866.3890.00405471750012292
0.00000468 866.3890.00405471750012291
0.00000468 853.2840.003993371750011054
0.00000467 147,308.1890.687929241750009951
0.00000467 30,515.2770.142506341750009840
0.00000467 127,345.6950.59470441750009835
0.000004621,176.800.005436821750009287
0.000004621,172.400.005416491750009286
0.0000046212,108.9980.055943571750008808
0.000004622,931.100.013541681750005589
0.000004622,786.800.012875021750005588
0.00000466 80,898.3160.376986151750003103
0.00000462147,834.2930.682994431750001387
0.000004628,029.800.037097681750000018
0.0000046212,271.1460.056692691749997014
0.00000467 8,550.3750.039930251749996268
0.0000046377,959.590.36095291749994746
0.00000466 181,574.7840.846138491749993122
0.00000465 59,978.2380.278898811749991963
0.0000046315,843.3080.073354521749989459
0.0000046378,084.8760.361532981749986698
0.00000465 15,975.200.074284681749980022
0.00000462199,245.790.920515551749978631
0.00000466 637,972.5952.972952291749973503
0.00000466 190,248.2370.886556781749973503
0.00000465 56,020.8650.260497021749968481
0.00000463207,147.300.9590921749966142
0.0000046442,927.200.199182211749966125
0.00000465242,592.901.128056991749958624
0.00000465210,742.100.979950771749958616
0.00000465213,615.900.993313941749958614
0.00000467115,564.6390.539686861749958050
0.00000467243,543.3611.13734751749958050
0.00000469254,411.601.19319041749954004
0.0000047195,248.2260.917666661749953920
0.0000047638,297.7742.999999541749953920
0.000004719,525.0570.044863021749951314
0.00000474 137,881.6450.6535591749950578
0.000004712,008.000.05643761749944417
0.000004710,319.700.048502591749944368
0.000004713,223.100.062148571749944250
0.000004710,573.400.049694981749944185
0.00000472200,478.200.94625711749943164
0.0000047252,261.600.246674751749938338
0.00000473100,639.000.476022471749929152
0.00000474106,956.700.506974761749928906
0.0000047580,998.700.384743831749928868
0.0000047692,078.1850.438292161749928491
0.00000476171,798.400.817760381749926291
0.00000477150,574.900.718242271749924532
0.00000479196,927.900.943284641749920446
0.000004816,968.300.081447841749918666
0.0000048134,353.400.644896321749918665
0.00000482196,371.100.94650871749918629
0.00000484251,716.601.218308341749918029
0.00000486162,638.500.790423111749917962
0.0000048610,047.600.048831341749917942
0.000004860.0270.000000131749917941
0.00000486139,843.8730.679641221749917941
0.00000489 30,385.0830.148583061749901423
0.00000489 61,875.0780.302569131749894853
0.00000489 91,707.7050.448450681749890184
0.0000048729,280.1710.142594431749889380
0.0000048729,832.6270.145284891749881591
0.00000489 62,979.990.307972151749881557
0.00000489 49,168.5890.24043441749878745
0.00000489 65,742.2710.321479711749877843
0.00000489 43,644.0280.21341931749861385
0.0000048635,501.300.172536321749858311
0.00000486193,565.600.940728821749857034
0.00000489 75,002.3990.366761731749848466
0.00000489 9,375.2990.045845211749837462
0.0000048765,627.0990.319603971749835624