Xeggex (FREN/DOGE) Market Details

Last Updated:
Link to Exchange: Trade (FREN/DOGE)
Viewing FREN/DOGE market data for the Xeggex exchange
Market Select
Xeggex (FREN/DOGE) - 24 hours
HighLowVolume (FREN)Volume (DOGE)Top BidTop AskLast PriceYesterdayChange
0.000005440.0000042370,000,191.195128.020.000005220.000005260.000005250.00000484+8.47 %
Buy Orders
Price (DOGE)Amount (FREN)Total (DOGE)
0.00000522184,485.5310.96301447
0.00000516438,460.8052.26245775
0.00000512443,579.1372.27112518
0.00000504454,119.6652.28876311
0.00000498462,302.1242.30226458
0.00000491394,064.8781.93485855
0.00000487477,956.972.32765044
0.00000481486,872.3722.34185611
0.00000477411,448.9511.9626115
0.00000468423,311.1621.98109624
0.00000464513,698.8882.38356284
0.00000458523,760.6312.39882369
0.00000454442,933.4372.0109178
0.00000445456,362.9832.03081527
0.00000441462,551.0672.03985021
0.00000435565,554.3052.46016123
0.00000427485,351.0162.07244884
0.0000035510,000,000.0035.50
0.000003529,009,949.39331.71502186
0.0000034932,000.000.11168
0.0000030320,000,000.0060.60
0.00000329,644,847.57488.93454272
0.0000029843,556,918.451129.79961698
0.0000028610,654,299.09730.47129542
0.0000024718,224,347.11545.01413737
0.0000020955,000.000.11495
0.00000249.900.0000998
0.000001952.5260.0000998
0.000001855.4440.0000998
0.000001758.7060.0000998
0.0000016331,332,216.79951.07151338
0.000001662.3750.0000998
0.000001566.5330.0000998
0.000001471.2850.0000998
0.000001376.7690.0000998
0.0000012613,791,464.69717.37724552
0.000001241.5830.0000499
0.0000011858,646,713.86869.20312236
0.00000117102,342,323.916119.74051898
0.00000116103,025,216.00119.50925056
0.00000114182.4240.00020796
0.00000114,536,401.7814.99004196
0.000001089,240,777.7039.98003992
0.0000017,584,930.3397.58493034
0.000000912,364,260.56711.12783451
0.0000008735,796,353.43131.14282748
0.000000839,949,103.55131.95928284
0.000000759,880.3990.0074103
0.00000073,483.4660.00243843
0.0000006538,399.9380.02495996
0.000000649,661.040.02979662
0.000000571,063,410,707.744606.14410341
0.0000005512,137.1210.00667542
0.000000521,919,238.4460.99800399
0.00000051135.7280.00006922
0.000000510,040,425.6735.02021284
0.0000004710,822.5040.00508658
0.0000004527,964.0050.0125838
0.000000422,162.9850.00886519
0.0000003912,000.000.00468
0.0000003710,175.7360.00376502
0.00000035378,872.650.13260543
0.00000033123,697.9540.04082032
0.00000037,393.1690.00221795
0.00000029127.6570.00003702
0.00000028111.000.00003108
0.0000002723,743.8450.00641084
0.00000026111.000.00002886
0.000000251,898.1050.00047453
0.00000024111.000.00002664
0.00000023111.000.00002553
0.000000221,904.8560.00041907
0.000000211,048.6480.00022022
0.0000002399,252,102.01679.8504204
0.00000019111.000.00002109
0.00000018111.000.00001998
0.00000017111.000.00001887
0.00000016100,000,111.0016.00001776
0.00000015540,589,578.06381.08843671
0.00000014111.000.00001554
0.00000013111.000.00001443
0.00000012111.000.00001332
0.00000011111.000.00001221
0.000000161,009,442.7146.10094427
0.00000009567.5860.00005108
0.0000000812,475,624.750.99804998
0.00000007250,027,656.41417.50193595
0.00000006588.5720.00003531
0.00000005100,011,854.595.00059273
0.000000042,082.3340.00008329
0.0000000312,904.9660.00038715
0.0000000231,147.6380.00062295
0.0000000110,066,091.3950.10066091
Sell Orders
Price (DOGE)Amount (FREN)Total (DOGE)
0.00000526 103,644.4880.54517001
0.00000531 355,574.0711.88809832
0.00000537 420,116.1972.25602398
0.00000541 345,715.4491.87032058
0.00000547 408,585.2172.23496114
0.00000548 20.000.0001096
0.0000055 161,909.000.8904995
0.00000552 335,386.4951.85133345
0.0000056 518,030.5112.90097086
0.00000564 390,154.1362.20046933
0.0000057 212,351.001.2104007
0.00000572 317,874.8271.81824401
0.00000575 315,379.4841.81343203
0.0000058 185,046.001.0732668
0.00000582 372,102.1562.16563455
0.00000587 367,333.5842.15624814
0.0000059 160,914.000.9493926
0.00000591 10.000.0000591
0.00000593 361,744.342.14514394
0.000006 137,764.000.826584
0.00000603 352,738.332.12701213
0.00000605 10.000.0000605
0.00000606 291,393.7581.76584617
0.0000061 189,816.001.1578776
0.00000612 344,947.812.1110806
0.00000617 340,742.7842.10238298
0.0000062 248,499.401.54069628
0.00000628 10.000.0000628
0.0000063 111,108.000.6999804
0.0000064 107,193.000.6860352
0.0000065 92,542.000.601523
0.0000066 62,375.000.411675
0.00000668 10.000.0000668
0.0000067 89,295.000.5982765
0.00000671 10.000.0000671
0.0000068 58,503.000.3978204
0.00000682 60,000.000.4092
0.0000069 55,820.000.385158
0.00000692 31,000.000.21452
0.000007 49,900.000.3493
0.0000071 49,082.000.3484822
0.00000717 38,000.000.27246
0.0000072 46,680.000.336096
0.0000073 41,195.000.3007235
0.0000074 26,520.000.196248
0.0000075 21,495.000.1612125
0.0000076 37,805.000.287318
0.0000077 44,686.000.3440822
0.0000078 44,029.000.3434262
0.0000079 41,945.000.3313655
0.000008 1,037,169.008.297352
0.0000081 36,343.000.2943783
0.0000082 33,066.000.2711412
0.0000083 30,076.000.2496308
0.0000084 26,973.000.2265732
0.0000085 28,350.000.240975
0.0000086 27,576.000.2371536
0.0000087 25,922.000.2255214
0.0000088 31,987.000.2814856
0.0000089 30,357.000.2701773
0.000009 31,663.000.284967
0.0000091 33,767.000.3072797
0.0000092 31,703.000.2916676
0.0000093 30,166.000.2805438
0.0000094 31,424.000.2953856
0.0000095 26,395.000.2507525
0.0000096 27,653.000.2654688
0.00000967 7,564,822.12373.15182993
0.00000968 14,052,025.091136.02360288
0.0000097 97,333,249.847944.13252352
0.0000098 26,396.000.2586808
0.0000099 29,092.000.2880108
0.00001 30,358.000.30358
0.0000101 30,396.000.3069996
0.0000102 36,451.000.3718002
0.0000103 39,361.000.4054183
0.0000104 18,854.000.1960816
0.0000105 40,683.000.4271715
0.0000106 45,827.000.4857662
0.0000107 44,611.000.4773377
0.0000108 44,667.000.4824036
0.0000109 37,708.000.4110172
0.000011 23,001.000.253011
0.0000111 24,279.000.2694969
0.0000112 24,311.000.2722832
0.0000113 24,311.000.2747143
0.0000114 24,341.000.2774874
0.00001268 10.000.0001268
0.0000127 10.000.000127
0.00001279 10.000.0001279
0.00001281 20,000,000.00256.20
0.00001284 3,958,288.29150.82442166
0.00001411 50,000,000.00705.50
0.00001413 18,892,576.661266.95210822
0.00001423 60,283.8260.85783884
0.00001456 104.7310.00152488
0.000015 254,761.7433.82142614
0.00001798 873,762.56715.71025095
0.000018 9,000.000.162
0.00001841 50,000,000.00920.50
Trade History
Price (DOGE)Amount (FREN)Total (DOGE)Time Stamp
0.00000525 52,447.8950.275351451737506404
0.00000525 47,722.8590.250545011737506230
0.00000525 80,325.6050.421709431737505881
0.0000052311,340.0850.059308641737505863
0.00000525 65,205.4910.342328831737505733
0.00000525 158,336.700.831267681737505391
0.00000524 46,382.9340.243046571737504745
0.0000051953,482.3630.277573461737504381
0.00000524 47,329.5250.248006711737504071
0.00000524 12,305.6760.064481741737504060
0.0000051969,101.1060.358634741737504052
0.0000051929,344.3050.152296941737503583
0.00000524 5,158.1140.027028521737503111
0.00000523 88,984.3550.465388181737502419
0.00000523 85,671.1080.448059891737502135
0.00000523 34,552.4350.180709241737501967
0.0000051941,652.2510.216175181737501361
0.0000051985,197.7870.442176511737500964
0.00000523 66,738.2660.349041131737500838
0.00000523 91,223.900.4771011737500691
0.0000051984,332.3340.437684811737500040
0.00000522 27,952.8520.145913891737499376
0.0000051924,162.6350.125404081737498983
0.00000522 35,533.2870.185483761737498717
0.0000051960,169.6990.312280741737498586
0.00000522 93,657.800.488893721737497970
0.00000521 104,698.600.545479711737497249
0.0000052 158,426.600.823818321737496895
0.00000519 54,213.9610.281370461737496338
0.00000519 36,142.6410.187580311737496174
0.00000519 90,356.6030.468950771737495566
0.000005150.0060.000000031737495492
0.000005150.0120.000000061737495486
0.000005150.0220.000000111737495461
0.0000051644,702.740.230666141737495129
0.0000051610,056.6860.05189251737494976
0.00000514 0.0940.000000481737494858
0.00000519 5,113.2190.026537611737494858
0.00000514 177.600.000912861737494857
0.00000514 88,723.8050.456040361737494857
0.00000516 371,267.701.915741331737494854
0.00000512 0.0270.000000141737494853
0.00000512 100,236.700.51321191737494849
0.00000512 100,236.700.51321191737494848
0.00000511 126,489.800.646362881737494671
0.00000511 222.8130.001138571737494628
0.00000511 14.3570.000073361737494626
0.0000052 90.600.000471121737494587
0.00000512 339,246.101.736940031737494581
0.00000512 36,402.4650.186380621737494543
0.000005030.9530.000004791737494541
0.00000507 366,237.1121.856822161737494535
0.00000496 290,460.5771.440684461737494531
0.00000503 75,776.5350.381155971737494531
0.00000493 146,009.6220.719827441737494531
0.00000493 6,279.8810.030959811737494530
0.00000491 348,073.6721.709041731737494528
0.00000496 103,604.3010.513877331737494528
0.00000491 37,186.200.182584241737494528
0.00000491 14,870.7190.073015231737494527
0.00000486 28,607.340.139031671737494524
0.00000486 130,419.2140.633837381737494524
0.00000486 112,344.8680.545996061737494524
0.00000486 10,850.1170.052731571737494524
0.00000483 410,165.1511.981097681737494524
0.00000478 30,662.7050.146567731737494524
0.00000478 11,549.5760.055206971737494524
0.00000478 91,850.4290.439045051737494524
0.00000486 124,131.9920.603281481737494523
0.00000483 410,165.1511.981097681737494523
0.00000478 134,062.710.640819751737494523
0.00000477181,670.7330.86656941737494517
0.00000471110,072.0770.518439481737494517
0.00000488476,497.5142.325307871737494508
0.00000494467,894.622.311399421737494508
0.00000477411,448.9511.96261151737494508
0.00000505452,779.3822.286535881737494508
0.00000473416,651.7591.970762821737494508
0.00000509205,537.571.046186231737494508
0.00000497463,689.7652.304538131737494508
0.0000048488,385.2292.34424911737494508
0.00000513 93,657.400.480462461737494311
0.00000513 93,657.400.480462461737494308
0.00000512 95,175.000.4872961737494291
0.00000511 101,619.300.519274621737494281
0.0000051 127,700.200.651271021737494277
0.0000051 9.900.000050491737494196
0.0000050761,440.6140.311503911737493997
0.00000509 17,760.1770.09039931737493775
0.0000051 1,795.1540.009155291737493128
0.000005060.0720.000000361737493123
0.0000051 1,494.9030.007624011737493122
0.0000051 1,494.9030.007624011737493117
0.00000509 58,563.5030.298088231737492958
0.00000509 83,524.9970.425142231737492957
0.000005060.0060.000000031737492653
0.000005060.0160.000000081737492645
0.000005060.0160.000000081737492639
0.0000050732,685.8990.165717511737492538
0.00000509 129,253.4710.657900171737492456
0.00000508 17,950.3540.09118781737492255
0.00000507 81,730.0050.414371131737492160
0.0000050587,979.9470.444298731737491763
0.00000507 118,510.600.600848741737491541
0.000005010.0470.000000241737491269
0.00000507 0.0220.000000111737491267
0.00000507 388.8180.001971311737491154
0.000005010.0060.000000031737491129
0.00000506 7,232.4580.036596241737491091
0.00000506 80,516.8040.407415031737491029
0.0000050230,376.3260.152489161737491016
0.00000505 8.0140.000040471737490948
0.00000505 80,306.5160.405547911737490947
0.00000505 53.000.000267651737490945
0.00000505 53.000.000267651737490935
0.00000504 95,852.000.483094081737490625
0.00000503 96,112.700.483446881737490619
0.00000502 96,273.2720.483291831737490614
0.00000501 96,987.700.485908381737490611
0.000005 266.900.00133451737490608
0.000005 97,005.9880.485029941737490605
0.00000499 291.8260.001456211737490595
0.00000499 97,600.390.487025951737490594
0.00000499 703.1060.00350851737490586
0.00000498 174,135.5570.867195071737490571
0.00000494 103,252.5830.510067761737490570
0.00000498 217,545.8171.083378171737490570
0.00000494 32,865.000.16235311737490567
0.00000489 0.0720.000000351737490566
0.00000494 363,607.6451.796221771737490566
0.00000489 115,696.600.565756371737490564
0.00000489 65,756.400.32154881737490560
0.00000489 0.500.000002451737490558
0.00000489 19.700.000096331737490557
0.00000489 19.200.000093891737490557
0.000004840.0070.000000031737490123
0.000004840.0070.000000031737490119
0.000004840.0170.000000081737490114
0.000004840.0170.000000081737490108
0.000004840.0340.000000161737490095
0.00000488 11,279.9950.055046381737490075
0.00000489 142.280.000695751737490065
0.00000488 52,966.9360.258478651737489997
0.00000488 54,928.6750.268051931737489850
0.0000048576,017.3630.368684211737489790
0.00000488 42,177.3750.205825591737489707
0.00000488 71,603.4510.349424841737489637
0.000004840.0070.000000031737488810
0.000004840.0130.000000061737488805
0.000004840.0170.000000081737488800
0.000004840.0170.000000081737488796
0.000004840.0340.000000161737488790
0.00000489 359.0280.001755651737488469
0.00000489 36,630.3760.179122541737488456
0.00000485118,920.3690.576763791737488184
0.0000048628,421.4460.138128231737488063
0.0000048616,660.8470.080971721737487352
0.00000488 57,332.9170.279784631737487164
0.00000488 113,603.600.554385571737486894
0.00000487 84,524.1790.411632751737486811
0.00000487 0.0930.000000451737486796
0.00000487 165,339.1930.805201871737486779
0.00000487 29.9070.000145651737486779
0.0000048331,450.8570.151907641737486449
0.00000486 43,244.9290.210170351737486436
0.00000486 2,757.9820.013403791737485383
0.00000486 2,600.700.01263941737485378
0.00000486 28.1120.000136621737485285
0.00000486 5,360.8640.02605381737485232
0.0000048346,690.0110.225512751737485090
0.000004820.0070.000000031737485015
0.000004820.0130.000000061737485008
0.000004820.0170.000000081737485000
0.00000486 84.0880.000408671737484936
0.00000486 1,466.1880.007125671737484767
0.00000486 32,768.1680.15925331737484749
0.0000048346,706.2730.22559131737484530
0.0000048332,940.2130.159101231737484096
0.0000048348,099.2520.232319391737482967
0.00000484167,257.300.809525331737482767
0.00000489 78,529.3920.384008731737482436
0.00000489 72,639.6870.355208071737482013
0.00000489 76,075.3480.372008451737481233
0.00000489 15,215.0690.074401691737480646
0.00000489 63,314.3220.309607031737480564
0.000004840.0070.000000031737480518
0.000004840.0070.000000031737480512
0.000004840.0190.000000091737480506
0.0000048517,178.3040.083314771737480395
0.00000489 13,251.8340.064801471737480315
0.00000489 25,031.2430.122402781737480277
0.00000489 8,834.5560.043200981737480097
0.00000489 73,130.4960.357608131737480026
0.00000489 89,817.9920.439209981737478855
0.00000489 13,251.8340.064801471737478723
0.00000489 23,068.0080.112802561737477861
0.00000489 43,681.9740.213604851737477367
0.0000048518,650.730.090456041737476905
0.0000048527,485.2870.133303641737476780
0.0000048418,039.6150.087311741737476472
0.0000048418,000.000.087121737476450
0.00000486205,908.901.000717251737475868
0.00000489 94,842.2060.463778391737475608
0.00000489202,460.680.990032731737475607
0.000004960,037.830.294185371737475301
0.00000492 24,405.6220.120075661737475021
0.00000492 28,310.5210.139287761737474576
0.000004925,869.9590.12676281737474569
0.00000491214,012.701.050802361737473884
0.0000049261,854.3820.304323561737473805
0.00000492103,190.9820.507699631737473690
0.0000049184,615.500.904615951737473671
0.0000049185,333.4490.90813391737473670
0.00000498207,048.981.031103921737473670
0.00000503199,332.8131.002644051737473665
0.00000494191,751.0530.94725021737473665
0.00000508199,332.7391.012610311737473664
0.0000050362,909.3610.316434091737473664
0.0000050397,651.000.491184531737473663
0.0000050395,573.400.48073421737473662
0.00000511103,132.200.527005541737473662
0.0000051184,386.200.431213481737473658
0.00000509183,114.0550.932050541737473656
0.000005130.5450.00000281737473656
0.00000513190,275.300.976112291737473656
0.000005152,537.000.013065551737473621
0.00000515218,317.101.124333071737473617
0.0000051631,083.400.160390341737473524
0.0000051731,083.400.160701181737473522
0.0000051731,083.400.160701181737473520
0.0000051731,083.400.160701181737473518
0.00000518129,031.9590.668385551737473507
0.00000521 10,443.460.054410431737473471
0.00000521 93,942.9210.489442621737473457
0.0000052 16,139.8930.083927441737473395
0.0000052 32,279.7870.167854891737473116
0.0000052 104,813.0010.545027611737472972
0.0000052 154.1230.000801441737472946
0.00000521 92,719.0380.483066191737472896
0.0000051686,576.0110.446732221737472881
0.00000521 237.4880.001237311737472821
0.0000052 18,513.1650.096268461737472781
0.00000517199,161.801.029666511737472733
0.0000051852,691.3180.272941031737472536
0.0000052 42,722.690.222157991737472305
0.0000051872,812.6660.377169611737472207
0.0000052 101,101.500.52572781737472087
0.00000519 139,541.500.724220391737472000
0.00000518 79,926.900.414021341737471884
0.00000518 19.500.000101011737471862
0.0000051558,713.300.30237351737471516
0.0000051558,713.300.30237351737471515
0.00000517183,298.600.947653761737470477
0.0000052 73,593.3610.382685481737470472
0.000005187,596.7320.039351071737470252
0.000005188,071.5280.041810521737470229
0.0000051720.000.00010341737470168
0.0000051837,034.070.191836481737469863
0.0000051813,742.6490.071186921737469781
0.00000519182,263.200.945946011737469615
0.00000521181,219.000.944150991737469383
0.00000524 68,108.8850.356890561737469229
0.00000523180,128.100.942069961737468924
0.0000052444,847.3840.235000291737468823
0.0000052361.600.000322171737468582
0.00000528 71,755.7670.378870451737468469
0.00000528 66,090.8380.348959621737468427
0.00000528 47,207.7420.249256881737468211
0.00000525179,194.800.94077271737467264
0.00000527178,331.300.939805951737467261
0.000005290.040.000000211737467125
0.00000529178,082.000.942053781737467125
0.00000531180,840.400.960262521737466690
0.00000532142,621.700.758747441737466685
0.0000053223,598.200.125542421737466631
0.0000053223,598.200.125542421737466625
0.00000537 37,403.6870.20085781737466613
0.0000053381,899.5390.436524541737466247
0.00000536 90,256.200.483773231737466241
0.00000535 101,844.900.544870211737466095
0.00000534 158,358.500.845634391737466089
0.00000532 88,927.400.473093771737466018
0.00000531 91,342.400.485028141737466013
0.0000053 102,332.500.542362251737466006
0.0000052738,982.2810.205436621737465865
0.00000529 155,852.500.824459731737465825
0.00000527 9,398.300.049529041737465748
0.00000527 93,977.890.495263481737465748
0.00000523 9,291.600.048595071737465742
0.00000523 354,511.7041.854096211737465740
0.00000518 183.1680.000948811737465740
0.00000518 91,578.900.47437871737465740
0.00000524 188,287.4290.986626131737465737
0.0000052 166,407.4430.86531871737465737
0.0000052 200,564.0271.042932941737465734
0.00000515 154,130.8450.793773851737465734
0.00000513 222.7980.001142951737465729
0.00000513 111,383.1010.571395311737465729
0.00000513 20,863.900.107031811737465725
0.00000513 353,681.3891.814385531737465723