
Xeggex (FREN/DOGE) Market Details
Last Updated:
Link to Exchange: Trade (FREN/DOGE)
Viewing FREN/DOGE market data for the Xeggex exchange
Market Select
High | Low | Volume (FREN) | Volume (DOGE) | Top Bid | Top Ask | Last Price | Yesterday | Change |
---|---|---|---|---|---|---|---|---|
0.00000483 | 0.00000462 | 6,592,450.544 | 5.40 | 0.0000048 | 0.00000484 | 0.00000483 | 0.0000047 | +2.76 % |
Price (DOGE) | Amount (FREN) | Total (DOGE) |
---|---|---|
0.0000048 | 625,605.322 | 3.00290555 |
0.00000479 | 229,024.451 | 1.09702712 |
0.00000473 | 562,295.156 | 2.65965609 |
0.0000047 | 567,653.34 | 2.6679707 |
0.00000464 | 482,962.117 | 2.24094422 |
0.00000458 | 589,962.078 | 2.70202632 |
0.00000454 | 9,010.969 | 0.0409098 |
0.00000452 | 502,215.514 | 2.27001412 |
0.00000446 | 512,327.309 | 2.2849798 |
0.0000044 | 522,783.046 | 2.3002454 |
0.00000436 | 529,952.774 | 2.31059409 |
0.00000432 | 694,444.445 | 3.00 |
0.00000431 | 539,148.149 | 2.32372852 |
0.00000428 | 544,793.809 | 2.3317175 |
0.00000421 | 558,357.148 | 2.35068359 |
0.00000414 | 572,492.781 | 2.37012011 |
0.0000041 | 580,840.358 | 2.38144547 |
0.00000403 | 595,945.813 | 2.40166163 |
0.000004 | 602,621.176 | 2.4104847 |
0.00000393 | 618,691.084 | 2.43145596 |
0.00000303 | 15,449,728.939 | 46.81267869 |
0.000003 | 2,500,000.00 | 7.50 |
0.00000261 | 2,577,030.433 | 6.72604943 |
0.0000026 | 3,000,000.00 | 7.80 |
0.00000225 | 5,519,163.644 | 12.4181182 |
0.00000201 | 2,377,853.00 | 4.77948453 |
0.000002 | 6,984,633.844 | 13.96926769 |
0.0000019 | 9,959.205 | 0.01892249 |
0.00000188 | 4,236,122.357 | 7.96391003 |
0.00000165 | 4,000,000.00 | 6.60 |
0.0000015 | 10,379,241.516 | 15.56886227 |
0.0000013 | 5,000,000.00 | 6.50 |
0.00000109 | 32,955,012.733 | 35.92096388 |
0.000001 | 99,800.399 | 0.0998004 |
0.0000007 | 142,571.998 | 0.0998004 |
0.00000061 | 32,714,912.438 | 19.95609659 |
0.0000006 | 12,500,000.00 | 7.50 |
0.00000055 | 181,056.076 | 0.09958084 |
0.00000051 | 489,120.014 | 0.24945121 |
0.0000005 | 199,600.798 | 0.0998004 |
0.0000002 | 499,001.996 | 0.0998004 |
0.0000001 | 998,003.992 | 0.0998004 |
0.00000007 | 269,677,039.227 | 18.87739275 |
0.00000006 | 110,000,000.00 | 6.60 |
0.00000005 | 1,996,007.984 | 0.0998004 |
0.00000002 | 4,990,019.96 | 0.0998004 |
0.00000001 | 850,000,000.00 | 8.50 |
Price (DOGE) | Amount (FREN) | Total (DOGE) |
---|---|---|
0.00000484 | 159,036.472 | 0.76973652 |
0.00000486 | 617,283.952 | 3.00000001 |
0.00000488 | 454,889.685 | 2.21986166 |
0.00000494 | 446,585.361 | 2.20613168 |
0.00000498 | 441,188.481 | 2.19711864 |
0.00000504 | 520,735.437 | 2.6245066 |
0.00000508 | 428,161.529 | 2.17506057 |
0.00000516 | 418,194.682 | 2.15788456 |
0.00000522 | 493,880.663 | 2.57805706 |
0.00000525 | 407,436.109 | 2.13903957 |
0.00000529 | 402,801.705 | 2.13082102 |
0.00000535 | 396,012.877 | 2.11866889 |
0.00000542 | 388,330.407 | 2.10475081 |
0.00000545 | 385,113.634 | 2.09886931 |
0.0000055 | 379,850.076 | 2.08917542 |
0.00000557 | 447,823.935 | 2.49437932 |
0.00000562 | 367,695.256 | 2.06644734 |
0.00000568 | 361,858.796 | 2.05535796 |
0.000009 | 320,998.90 | 2.8889901 |
0.00000971 | 5,217,038.016 | 50.65743914 |
0.00001258 | 1,061,191.05 | 13.34978341 |
0.00001259 | 2,720,681.00 | 34.25337379 |
0.000021 | 534,840.858 | 11.23165802 |
0.000022 | 637,968.458 | 14.03530608 |
0.0000288 | 969,376.33 | 27.9180383 |
0.00003 | 10,000.00 | 0.30 |
0.00005 | 10,000.00 | 0.50 |
0.00008 | 10,000.00 | 0.80 |
0.0000885 | 10,000.00 | 0.885 |
0.0001 | 10,000.00 | 1.00 |
0.00024357 | 15,499,781.00 | 3,775.28165817 |
0.000246 | 2,127,759.00 | 523.428714 |
0.000288 | 5,683,107.002 | 1,636.73481658 |
0.0003 | 10,000.00 | 3.00 |
0.000495 | 6,200,000.00 | 3,069.00 |
0.0005 | 10,000.00 | 5.00 |
0.0008 | 10,000.00 | 8.00 |
0.001 | 10,000.00 | 10.00 |
0.00245 | 3,141,486.372 | 7,696.6416114 |
0.003 | 10,000.00 | 30.00 |
0.005 | 10,000.00 | 50.00 |
0.008 | 10,000.00 | 80.00 |
0.01 | 10,000.00 | 100.00 |
0.03 | 10,000.00 | 300.00 |
0.05 | 10,000.00 | 500.00 |
0.08 | 10,000.00 | 800.00 |
0.10 | 10,000.00 | 1,000.00 |
0.30 | 10,000.00 | 3,000.00 |
0.50 | 10,000.00 | 5,000.00 |
0.80 | 10,000.00 | 8,000.00 |
1.00 | 10,000.00 | 10,000.00 |
3.00 | 10,000.00 | 30,000.00 |
5.00 | 10,000.00 | 50,000.00 |
8.00 | 10,000.00 | 80,000.00 |
10.00 | 10,000.00 | 100,000.00 |
30.00 | 10,000.00 | 300,000.00 |
50.00 | 10,000.00 | 500,000.00 |
80.00 | 10,000.00 | 800,000.00 |
100.00 | 10,000.00 | 1,000,000.00 |
300.00 | 10,000.00 | 3,000,000.00 |
500.00 | 10,000.00 | 5,000,000.00 |
800.00 | 10,000.00 | 8,000,000.00 |
1,000.00 | 10,000.00 | 10,000,000.00 |
3,000.00 | 10,000.00 | 30,000,000.00 |
5,000.00 | 10,000.00 | 50,000,000.00 |
8,000.00 | 10,000.00 | 80,000,000.00 |
10,000.00 | 10,000.00 | 100,000,000.00 |
50,000.00 | 10,000.00 | 500,000,000.00 |
80,000.00 | 10,000.00 | 800,000,000.00 |
Price (DOGE) | Amount (FREN) | Total (DOGE) | Time Stamp |
---|---|---|---|
0.00000483 | 46,070.993 | 0.2225229 | |
0.00000483 | 90,818.166 | 0.43865174 | |
0.0000048 | 0.639 | 0.00000307 | |
0.00000483 | 92,818.98 | 0.44831567 | |
0.00000483 | 118.007 | 0.00056997 | |
0.00000483 | 208.786 | 0.00100844 | |
0.00000483 | 208.707 | 0.00100805 | |
0.00000483 | 208.786 | 0.00100844 | |
0.00000483 | 208.707 | 0.00100805 | |
0.00000483 | 208.786 | 0.00100844 | |
0.00000482 | 128,759.70 | 0.62062175 | |
0.00000482 | 208.786 | 0.00100635 | |
0.00000482 | 208.705 | 0.00100596 | |
0.00000482 | 208.786 | 0.00100635 | |
0.00000482 | 208.705 | 0.00100596 | |
0.00000482 | 208.786 | 0.00100635 | |
0.00000482 | 208.786 | 0.00100635 | |
0.00000482 | 208.705 | 0.00100596 | |
0.00000482 | 208.786 | 0.00100635 | |
0.00000482 | 208.705 | 0.00100596 | |
0.00000482 | 208.705 | 0.00100596 | |
0.00000482 | 208.786 | 0.00100635 | |
0.00000482 | 208.786 | 0.00100635 | |
0.00000482 | 208.705 | 0.00100596 | |
0.00000482 | 208.786 | 0.00100635 | |
0.00000482 | 208.702 | 0.00100594 | |
0.00000482 | 208.786 | 0.00100635 | |
0.00000482 | 208.702 | 0.00100594 | |
0.00000482 | 208.786 | 0.00100635 | |
0.00000482 | 208.702 | 0.00100594 | |
0.00000482 | 208.702 | 0.00100594 | |
0.00000482 | 208.786 | 0.00100635 | |
0.00000482 | 208.786 | 0.00100635 | |
0.00000482 | 208.702 | 0.00100594 | |
0.00000482 | 208.786 | 0.00100635 | |
0.00000482 | 208.702 | 0.00100594 | |
0.00000482 | 208.786 | 0.00100635 | |
0.00000482 | 208.702 | 0.00100594 | |
0.00000482 | 208.786 | 0.00100635 | |
0.00000482 | 208.786 | 0.00100635 | |
0.00000482 | 208.786 | 0.00100635 | |
0.00000482 | 208.786 | 0.00100635 | |
0.00000482 | 208.702 | 0.00100594 | |
0.00000482 | 208.786 | 0.00100635 | |
0.00000482 | 208.702 | 0.00100594 | |
0.00000482 | 208.786 | 0.00100635 | |
0.00000482 | 208.702 | 0.00100594 | |
0.00000482 | 208.786 | 0.00100635 | |
0.00000482 | 208.702 | 0.00100594 | |
0.00000482 | 208.786 | 0.00100635 | |
0.00000482 | 208.702 | 0.00100594 | |
0.00000482 | 208.786 | 0.00100635 | |
0.00000482 | 208.702 | 0.00100594 | |
0.00000482 | 208.786 | 0.00100635 | |
0.00000482 | 208.702 | 0.00100594 | |
0.00000482 | 208.786 | 0.00100635 | |
0.00000482 | 208.702 | 0.00100594 | |
0.00000482 | 208.786 | 0.00100635 | |
0.00000482 | 208.702 | 0.00100594 | |
0.00000482 | 208.786 | 0.00100635 | |
0.00000482 | 208.702 | 0.00100594 | |
0.00000482 | 208.786 | 0.00100635 | |
0.00000482 | 208.702 | 0.00100594 | |
0.00000482 | 208.786 | 0.00100635 | |
0.00000482 | 208.702 | 0.00100594 | |
0.00000482 | 208.786 | 0.00100635 | |
0.00000482 | 208.702 | 0.00100594 | |
0.00000482 | 208.786 | 0.00100635 | |
0.00000482 | 208.702 | 0.00100594 | |
0.00000482 | 208.786 | 0.00100635 | |
0.00000482 | 208.702 | 0.00100594 | |
0.00000482 | 208.786 | 0.00100635 | |
0.00000482 | 208.786 | 0.00100635 | |
0.00000482 | 208.702 | 0.00100594 | |
0.00000482 | 208.706 | 0.00100596 | |
0.00000482 | 208.706 | 0.00100596 | |
0.00000482 | 208.706 | 0.00100596 | |
0.00000482 | 208.706 | 0.00100596 | |
0.00000482 | 208.706 | 0.00100596 | |
0.00000482 | 208.706 | 0.00100596 | |
0.00000482 | 208.706 | 0.00100596 | |
0.00000482 | 208.706 | 0.00100596 | |
0.00000482 | 208.706 | 0.00100596 | |
0.00000482 | 208.706 | 0.00100596 | |
0.00000482 | 208.706 | 0.00100596 | |
0.00000482 | 208.706 | 0.00100596 | |
0.00000482 | 208.706 | 0.00100596 | |
0.00000482 | 208.706 | 0.00100596 | |
0.00000482 | 208.706 | 0.00100596 | |
0.00000482 | 208.706 | 0.00100596 | |
0.00000482 | 208.706 | 0.00100596 | |
0.00000482 | 208.706 | 0.00100596 | |
0.00000482 | 208.786 | 0.00100635 | |
0.00000482 | 208.786 | 0.00100635 | |
0.00000482 | 208.786 | 0.00100635 | |
0.00000482 | 208.54 | 0.00100516 | |
0.00000482 | 208.54 | 0.00100516 | |
0.00000482 | 208.54 | 0.00100516 | |
0.00000482 | 208.54 | 0.00100516 | |
0.00000482 | 208.54 | 0.00100516 | |
0.00000482 | 208.54 | 0.00100516 | |
0.00000482 | 208.54 | 0.00100516 | |
0.00000482 | 208.54 | 0.00100516 | |
0.00000482 | 208.54 | 0.00100516 | |
0.00000482 | 208.54 | 0.00100516 | |
0.00000482 | 208.54 | 0.00100516 | |
0.00000482 | 208.54 | 0.00100516 | |
0.00000482 | 208.54 | 0.00100516 | |
0.00000482 | 208.54 | 0.00100516 | |
0.00000482 | 208.54 | 0.00100516 | |
0.00000482 | 208.54 | 0.00100516 | |
0.00000482 | 208.54 | 0.00100516 | |
0.00000482 | 208.54 | 0.00100516 | |
0.00000482 | 208.54 | 0.00100516 | |
0.00000482 | 208.54 | 0.00100516 | |
0.00000482 | 208.54 | 0.00100516 | |
0.00000482 | 208.54 | 0.00100516 | |
0.00000482 | 208.54 | 0.00100516 | |
0.00000482 | 208.54 | 0.00100516 | |
0.00000482 | 208.54 | 0.00100516 | |
0.00000482 | 208.54 | 0.00100516 | |
0.00000482 | 208.54 | 0.00100516 | |
0.00000482 | 208.54 | 0.00100516 | |
0.00000482 | 208.54 | 0.00100516 | |
0.00000482 | 208.54 | 0.00100516 | |
0.00000482 | 208.54 | 0.00100516 | |
0.00000482 | 208.54 | 0.00100516 | |
0.00000482 | 208.54 | 0.00100516 | |
0.00000482 | 208.54 | 0.00100516 | |
0.00000482 | 208.54 | 0.00100516 | |
0.00000482 | 208.54 | 0.00100516 | |
0.00000482 | 208.54 | 0.00100516 | |
0.00000482 | 208.54 | 0.00100516 | |
0.00000482 | 208.54 | 0.00100516 | |
0.00000482 | 208.54 | 0.00100516 | |
0.00000482 | 208.54 | 0.00100516 | |
0.00000482 | 208.54 | 0.00100516 | |
0.00000482 | 208.54 | 0.00100516 | |
0.00000482 | 208.54 | 0.00100516 | |
0.00000482 | 208.54 | 0.00100516 | |
0.00000482 | 208.54 | 0.00100516 | |
0.00000482 | 208.54 | 0.00100516 | |
0.00000482 | 208.54 | 0.00100516 | |
0.00000482 | 208.54 | 0.00100516 | |
0.00000482 | 208.54 | 0.00100516 | |
0.00000482 | 208.54 | 0.00100516 | |
0.00000482 | 208.54 | 0.00100516 | |
0.00000481 | 208.54 | 0.00100308 | |
0.00000481 | 53,071.80 | 0.25527536 | |
0.0000048 | 155,923.915 | 0.74843479 | |
0.0000048 | 1,131.50 | 0.0054312 | |
0.00000481 | 74,035.083 | 0.35610875 | |
0.00000478 | 148,551.07 | 0.71007411 | |
0.00000478 | 116.70 | 0.00055783 | |
0.00000478 | 118.10 | 0.00056452 | |
0.00000478 | 2,481.40 | 0.01186109 | |
0.00000477 | 92,422.582 | 0.44085572 | |
0.00000477 | 5,078.382 | 0.02422388 | |
0.00000476 | 61,029.457 | 0.29050022 | |
0.00000476 | 61,029.457 | 0.29050022 | |
0.00000476 | 61,029.457 | 0.29050022 | |
0.00000475 | 13,509.689 | 0.06417102 | |
0.00000475 | 15,356.264 | 0.07294225 | |
0.00000474 | 115,079.162 | 0.54547523 | |
0.00000474 | 119.50 | 0.00056643 | |
0.00000473 | 103,017.143 | 0.48727109 | |
0.00000475 | 20,863.436 | 0.09910132 | |
0.00000472 | 124,723.207 | 0.58869354 | |
0.00000471 | 147,146.059 | 0.69305794 | |
0.0000047 | 36,610.769 | 0.17207061 | |
0.0000047 | 36,622.715 | 0.17212676 | |
0.0000047 | 1,268.80 | 0.00596336 | |
0.0000047 | 24,841.076 | 0.11675306 | |
0.0000047 | 28,016.70 | 0.13167849 | |
0.00000469 | 166,069.33 | 0.77886516 | |
0.00000468 | 867.431 | 0.00405958 | |
0.00000468 | 867.431 | 0.00405958 | |
0.00000468 | 866.389 | 0.0040547 | |
0.00000468 | 866.389 | 0.0040547 | |
0.00000468 | 866.389 | 0.0040547 | |
0.00000468 | 866.389 | 0.0040547 | |
0.00000468 | 866.389 | 0.0040547 | |
0.00000468 | 866.389 | 0.0040547 | |
0.00000468 | 866.389 | 0.0040547 | |
0.00000468 | 866.389 | 0.0040547 | |
0.00000468 | 866.389 | 0.0040547 | |
0.00000468 | 866.389 | 0.0040547 | |
0.00000468 | 866.389 | 0.0040547 | |
0.00000468 | 866.389 | 0.0040547 | |
0.00000468 | 866.389 | 0.0040547 | |
0.00000468 | 866.389 | 0.0040547 | |
0.00000468 | 866.389 | 0.0040547 | |
0.00000468 | 866.389 | 0.0040547 | |
0.00000468 | 866.389 | 0.0040547 | |
0.00000468 | 866.389 | 0.0040547 | |
0.00000468 | 866.389 | 0.0040547 | |
0.00000468 | 866.389 | 0.0040547 | |
0.00000468 | 866.389 | 0.0040547 | |
0.00000468 | 866.389 | 0.0040547 | |
0.00000468 | 866.389 | 0.0040547 | |
0.00000468 | 866.389 | 0.0040547 | |
0.00000468 | 866.389 | 0.0040547 | |
0.00000468 | 866.389 | 0.0040547 | |
0.00000468 | 866.389 | 0.0040547 | |
0.00000468 | 866.389 | 0.0040547 | |
0.00000468 | 866.389 | 0.0040547 | |
0.00000468 | 866.389 | 0.0040547 | |
0.00000468 | 866.389 | 0.0040547 | |
0.00000468 | 866.389 | 0.0040547 | |
0.00000468 | 866.389 | 0.0040547 | |
0.00000468 | 866.389 | 0.0040547 | |
0.00000468 | 866.389 | 0.0040547 | |
0.00000468 | 866.389 | 0.0040547 | |
0.00000468 | 866.389 | 0.0040547 | |
0.00000468 | 866.389 | 0.0040547 | |
0.00000468 | 866.389 | 0.0040547 | |
0.00000468 | 866.389 | 0.0040547 | |
0.00000468 | 866.389 | 0.0040547 | |
0.00000468 | 866.389 | 0.0040547 | |
0.00000468 | 866.389 | 0.0040547 | |
0.00000468 | 866.389 | 0.0040547 | |
0.00000468 | 866.389 | 0.0040547 | |
0.00000468 | 866.389 | 0.0040547 | |
0.00000468 | 866.389 | 0.0040547 | |
0.00000468 | 866.389 | 0.0040547 | |
0.00000468 | 866.389 | 0.0040547 | |
0.00000468 | 866.389 | 0.0040547 | |
0.00000468 | 866.389 | 0.0040547 | |
0.00000468 | 866.389 | 0.0040547 | |
0.00000468 | 853.284 | 0.00399337 | |
0.00000467 | 147,308.189 | 0.68792924 | |
0.00000467 | 30,515.277 | 0.14250634 | |
0.00000467 | 127,345.695 | 0.5947044 | |
0.00000462 | 1,176.80 | 0.00543682 | |
0.00000462 | 1,172.40 | 0.00541649 | |
0.00000462 | 12,108.998 | 0.05594357 | |
0.00000462 | 2,931.10 | 0.01354168 | |
0.00000462 | 2,786.80 | 0.01287502 | |
0.00000466 | 80,898.316 | 0.37698615 | |
0.00000462 | 147,834.293 | 0.68299443 | |
0.00000462 | 8,029.80 | 0.03709768 | |
0.00000462 | 12,271.146 | 0.05669269 | |
0.00000467 | 8,550.375 | 0.03993025 | |
0.00000463 | 77,959.59 | 0.3609529 | |
0.00000466 | 181,574.784 | 0.84613849 | |
0.00000465 | 59,978.238 | 0.27889881 | |
0.00000463 | 15,843.308 | 0.07335452 | |
0.00000463 | 78,084.876 | 0.36153298 | |
0.00000465 | 15,975.20 | 0.07428468 | |
0.00000462 | 199,245.79 | 0.92051555 | |
0.00000466 | 637,972.595 | 2.97295229 | |
0.00000466 | 190,248.237 | 0.88655678 | |
0.00000465 | 56,020.865 | 0.26049702 | |
0.00000463 | 207,147.30 | 0.959092 | |
0.00000464 | 42,927.20 | 0.19918221 | |
0.00000465 | 242,592.90 | 1.12805699 | |
0.00000465 | 210,742.10 | 0.97995077 | |
0.00000465 | 213,615.90 | 0.99331394 | |
0.00000467 | 115,564.639 | 0.53968686 | |
0.00000467 | 243,543.361 | 1.1373475 | |
0.00000469 | 254,411.60 | 1.1931904 | |
0.0000047 | 195,248.226 | 0.91766666 | |
0.0000047 | 638,297.774 | 2.99999954 | |
0.00000471 | 9,525.057 | 0.04486302 | |
0.00000474 | 137,881.645 | 0.653559 | |
0.0000047 | 12,008.00 | 0.0564376 | |
0.0000047 | 10,319.70 | 0.04850259 | |
0.0000047 | 13,223.10 | 0.06214857 | |
0.0000047 | 10,573.40 | 0.04969498 | |
0.00000472 | 200,478.20 | 0.9462571 | |
0.00000472 | 52,261.60 | 0.24667475 | |
0.00000473 | 100,639.00 | 0.47602247 | |
0.00000474 | 106,956.70 | 0.50697476 | |
0.00000475 | 80,998.70 | 0.38474383 | |
0.00000476 | 92,078.185 | 0.43829216 | |
0.00000476 | 171,798.40 | 0.81776038 | |
0.00000477 | 150,574.90 | 0.71824227 | |
0.00000479 | 196,927.90 | 0.94328464 | |
0.0000048 | 16,968.30 | 0.08144784 | |
0.0000048 | 134,353.40 | 0.64489632 | |
0.00000482 | 196,371.10 | 0.9465087 | |
0.00000484 | 251,716.60 | 1.21830834 | |
0.00000486 | 162,638.50 | 0.79042311 | |
0.00000486 | 10,047.60 | 0.04883134 | |
0.00000486 | 0.027 | 0.00000013 | |
0.00000486 | 139,843.873 | 0.67964122 | |
0.00000489 | 30,385.083 | 0.14858306 | |
0.00000489 | 61,875.078 | 0.30256913 | |
0.00000489 | 91,707.705 | 0.44845068 | |
0.00000487 | 29,280.171 | 0.14259443 | |
0.00000487 | 29,832.627 | 0.14528489 | |
0.00000489 | 62,979.99 | 0.30797215 | |
0.00000489 | 49,168.589 | 0.2404344 | |
0.00000489 | 65,742.271 | 0.32147971 | |
0.00000489 | 43,644.028 | 0.2134193 | |
0.00000486 | 35,501.30 | 0.17253632 | |
0.00000486 | 193,565.60 | 0.94072882 | |
0.00000489 | 75,002.399 | 0.36676173 | |
0.00000489 | 9,375.299 | 0.04584521 | |
0.00000487 | 65,627.099 | 0.31960397 |