Xeggex (FREN/USDT) Market Details

Last Updated:
Link to Exchange: Trade (FREN/USDT)
Viewing FREN/USDT market data for the Xeggex exchange
Xeggex (FREN/USDT) - 24 hours
HighLowVolume (FREN)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.000001710.00000157231,329,358.10368.160.000001590.000001610.000001610.00000171-6.30 %
Buy Orders
Price (USDT)Amount (FREN)Total (USDT)
0.000001595,181,511.108.23860265
0.00000159547,533.100.87057763
0.0000015827,054,276.2042.7457564
0.000001571,464,182.602.29876668
0.00000156319,897.700.49904041
0.000001567,879.100.0122914
0.000001561,751,148.702.73179197
0.0000015511,267,296.1017.46430896
0.000001552,087,064.403.23494982
0.0000015591,159,434.10141.29712286
0.000001553,366,862.505.21863688
0.000001541,430,693.002.20326722
0.000001543,800.000.005852
0.00000154602,763.400.922228
0.00000152162,446.500.24691868
0.000001521,540,920.002.3421984
0.000001522,113,790.303.21296126
0.00000152684,061.301.03977318
0.000001522,925,451.404.41743161
0.0000015116,156,185.2024.39583965
0.0000015110,064,580.9015.19751716
0.00000151,485,057.202.2275858
0.000001575,544,623.70113.31693555
0.000001510,000,166.3015.00024945
0.000001491,155.400.00172155
0.00000149189,211.500.28192514
0.000001491,595,349.702.37707105
0.000001486,868,545.3010.16544704
0.00000148699,755.001.0356374
0.00000148190,316.200.28166798
0.000001487,295,479.0010.79730892
0.0000014737,056.100.05447247
0.000001471,624,602.702.38816597
0.0000014621,270.800.03105537
0.0000014672,712.200.10615981
0.000001451,562,022.602.26493277
0.0000014599,257,057.40143.92273323
0.00000145715,691.501.03775268
0.00000144268,658.200.38686781
0.0000014477,118.000.11104992
0.000001431,684,110.202.40827759
0.00000143872,381.101.24750497
0.000001421,132,675.701.60839949
0.00000142731,853.901.03923254
0.000001421,619,944.902.30032176
0.00000141144,587.400.20386823
0.00000145,449,378.107.62912934
0.000001461,540,523.6086.15673304
0.00000141,747,341.502.4462781
0.0000013982,606.900.11482359
0.00000139748,222.901.04002983
0.0000013864,924,298.9089.59553248
0.000001373,653,016.005.00463192
0.000001361,714,750.602.33206082
0.0000013628,830,977.8039.21012981
0.00000136765,340.901.03321022
0.0000013566,935.200.09036252
0.0000013525,406,332.1034.29854834
0.0000013523,624.300.0318928
0.000001351,850,937.802.49876603
0.000001331,983,701.802.63832339
0.000001331,875,947.302.49500991
0.000001331,782,550.302.3707919
0.000001311,925,099.902.52188087
0.000001317,643,823.3010.01340852
0.000001325,396,368.9033.01527957
0.0000012924,061,871.0031.03981359
0.0000012812,240,625.1015.66800013
0.000001277,883,127.8010.01157231
0.000001273,653,679.104.60363567
0.0000012611,161,111.3014.06300024
0.0000012520,597,708.2025.74713525
0.0000012210,000,000.0012.20
0.0000012228.700.00003501
0.0000012150,000,000.0060.50
0.0000012104,074,912.70124.88989524
0.0000011590,010,000.00103.5115
0.00000114769.500.00087723
0.00000113398.500.0004503
0.00000112250,000.000.28
0.000001111,080,108.001.19891988
0.0000011187,081,055.80205.78916138
0.00000108958,444.501.03512006
0.0000010510,000.000.0105
0.000001032,125,468.302.18923235
0.0000010319,416,420.0019.9989126
0.0000010150,000.000.0505
0.000001997,006.900.9970069
0.000001483,060,495.30483.0604953
0.0000009510,000.000.0095
0.00000096,524,910.605.87241954
0.0000008914,610,418.8013.00327273
0.000000871,200,000.001.044
0.0000008510,000.000.0085
0.000000832,635,784.802.18770138
0.00000081,327,620.901.06209672
0.0000008260,017,380.70208.01390456
0.0000007510,000.000.0075
0.000000729,252,437.806.66175522
0.00000073,752.000.0026264
Sell Orders
Price (USDT)Amount (FREN)Total (USDT)
0.00000161 529,904.000.85314544
0.00000162 2,292,686.003.69122446
0.00000163 1,410,387.302.2989313
0.00000164 447,192.600.73339586
0.00000164 1,396,169.002.28971716
0.00000165 1,307,184.702.15685476
0.00000166 625,097.601.03766202
0.00000167 713,357.501.19130703
0.00000168 1,352,481.102.27216825
0.00000168 7,516,507.3012.62773226
0.0000017 1,330,892.402.26251708
0.0000017 1,205,135.702.04873069
0.0000017 432,119.500.73460315
0.00000172 1,560,014.902.68322563
0.00000173 46,826,685.0081.01016505
0.00000174 1,924,285.603.32901409
0.00000174 1,283,806.602.23382348
0.00000174 536,018.900.93267289
0.00000175 4,790,315.908.38305283
0.00000175 1,210,447.602.1182833
0.00000175 32,722.600.05726455
0.00000175 46,559,880.0081.47979
0.00000176 2,337,964.004.11481664
0.00000177 1,681,678.402.97657077
0.00000177 1,245,765.902.20500564
0.00000178 1,260,940.502.23186469
0.00000178 44,365,875.9078.9712591
0.00000179 79,760.000.1427704
0.00000179 1,158,275.002.07331225
0.00000179 19,940.000.0356926
0.0000018 29,154,496.2052.1865482
0.0000018 23,352,714.8042.03488664
0.0000018 277,162.000.4988916
0.00000181 1,208,559.102.18749197
0.00000182 571,370.201.03418006
0.00000182 1.000.00000182
0.00000183 1,123,104.602.05528142
0.00000183 17,284,761.4031.63111336
0.00000183 21,528,419.6039.39700787
0.00000183 1.000.00000183
0.00000184 1,174,127.802.16039515
0.00000185 27,128,896.1050.18845779
0.00000185 1.000.00000185
0.00000186 672,893.801.25158247
0.00000186 1,305,475.702.4281848
0.00000187 662,260.201.23842657
0.00000187 3,400.000.006358
0.00000188 1,141,300.902.14564569
0.00000188 23,600,013.7044.36802576
0.00000189 68,629.400.12970957
0.00000189 2,987,580.905.6465279
0.0000019 1.000.0000019
0.0000019 190.000.000361
0.0000019 546,384.101.03812979
0.0000019 33,346,418.3063.35819477
0.0000019 81,924.300.15565617
0.00000191 1.000.00000191
0.00000192 23,580,334.4045.27424205
0.00000194 1.000.00000194
0.00000195 10,000.000.0195
0.00000196 4,652,699.209.11929043
0.00000196 214,032.800.41950429
0.00000196 162,124.900.3177648
0.00000197 685,810.001.3510457
0.00000197 21,125,819.4041.61786422
0.00000197 358,128.500.70551315
0.00000197 68,924.900.13578205
0.00000198 1.000.00000198
0.00000198 100,694.000.19937412
0.00000198 50,631,834.60100.25103251
0.00000198 60.000.0001188
0.00000199 11.000.00002189
0.000002 230,609.800.4612196
0.000002 461,366.800.9227336
0.00000202 6,295,958.0012.71783516
0.00000202 1.000.00000202
0.00000203 23,997,916.3048.71577009
0.00000203 510,604.101.03652632
0.00000205 10,011.000.02052255
0.00000205 1.000.00000205
0.00000207 1.000.00000207
0.00000208 1.000.00000208
0.00000208 535.400.00111363
0.00000209 1.000.00000209
0.0000021 1.000.0000021
0.0000021 33,391.400.07012194
0.00000211 1.000.00000211
0.00000211 1.000.00000211
0.00000212 3.000.00000636
0.00000215 115,201.000.24768215
0.00000215 10,010.000.0215215
0.00000217 121,779.700.26426195
0.00000217 1.000.00000217
0.00000217 100.000.000217
0.00000217 147,582.100.32025316
0.00000217 266,919.300.57921488
0.0000022 91,215,659.40200.67445068
0.0000022 10.000.000022
0.0000022 32,143.600.07071592
0.00000222 50,785,947.10112.74480256
Trade History
Price (USDT)Amount (FREN)Total (USDT)Time Stamp
0.00000161 348,496.700.561079691720777827
0.00000161 186,007.400.299471911720777393
0.0000015931,448.900.050003751720776954
0.0000015931,541.100.050150351720776945
0.000001598,570.500.01362711720776835
0.000001591,570.100.002496461720776354
0.00000161 30.400.000048941720776265
0.00000159314.100.000499421720776096
0.0000015962.800.000099851720776093
0.00000159470.600.000748251720776083
0.00000161 44,898.300.072286261720775144
0.00000159195,714.800.311186531720775144
0.00000161 91,934.700.148014871720775114
0.00000159312,150.400.496319141720774391
0.00000161 213,801.700.344220741720774109
0.00000161 55,588.400.089497321720774097
0.00000159241,595.900.384137481720773441
0.00000159124,004.900.197167791720773150
0.00000161 190,283.500.306356441720772763
0.00000161 72,692.500.117034931720771704
0.00000159230,905.800.367140221720771208
0.00000161 121,866.900.196205711720770443
0.00000161 384,843.000.619597231720769151
0.00000161 384,843.000.619597231720768981
0.00000159363,462.800.577905851720768814
0.00000161 55,588.400.089497321720768654
0.00000161 357,048.800.574848571720768605
0.00000159307,874.400.48952031720768542
0.00000161 378,429.000.609270691720768442
0.00000161 1,384.100.00222841720767986
0.0000015994,073.000.149576071720767642
0.00000161 265,114.900.426834991720767017
0.00000161 265,114.900.426834991720766874
0.0000015991,935.000.146176651720766549
0.00000159374,449.200.595374231720766108
0.00000161 102,706.000.165356661720766004
0.00000159246,066.600.391245891720765999
0.00000161 97,122.400.156367061720765855
0.00000161 240,137.600.386621541720765854
0.00000159331,655.000.527331451720765659
0.0000016 141,220.800.225953281720765605
0.00000161 4,194.500.006753151720765486
0.0000016 295,282.800.472452481720765119
0.000001583.700.000005851720764580
0.000001586.300.000009951720764580
0.00000159374,452.900.595380111720763678
0.00000159252,488.200.401456241720763463
0.0000016 66,331.600.106130561720763312
0.00000159261,047.100.415064891720762997
0.00000159203,274.400.32320631720762741
0.0000016 248,208.700.397133921720762347
0.00000159117,685.200.187119471720762242
0.0000016 81,309.700.130095521720762062
0.00000159130,523.500.207532371720761536
0.0000016 355,195.600.568312961720760650
0.00000161 289.900.000466741720760632
0.0000016 192,575.900.308121441720760446
0.00000159160,479.900.255163041720759940
0.0000015881,309.800.128469481720759599
0.00000158211,833.500.334696931720758850
0.0000016 280,305.000.4484881720758657
0.0000015889,868.700.141992551720758653
0.00000158280,305.000.44288191720758459
0.0000016 72,750.900.116401441720757519
0.0000015834,235.700.054092411720757386
0.0000016 237,510.300.380016481720756933
0.0000016 295,283.100.472452961720756443
0.0000015868,471.400.108184811720756438
0.00000158158,340.200.250177521720755985
0.00000158136,942.900.216369781720755620
0.00000161 31,150.800.050152791720755415
0.0000016 94,155.000.1506481720755109
0.00000161 0.400.000000641720755103
0.0000015810.000.00001581720754482
0.00000158306,003.900.483486161720753977
0.0000016 71,419.700.114271521720753113
0.0000016 40,664.600.065063361720752969
0.0000016 34,443.800.055110081720752499
0.0000016 36,600.100.058560161720752472
0.0000016 20,639.200.033022721720752461
0.0000016 23,368.900.037390241720752425
0.0000015863,240.600.099920151720751485
0.00000158179,802.300.284087631720751238
0.0000016 295,389.500.47262321720750370
0.0000016 105,726.600.169162561720749578
0.0000016 36,763.300.058821281720749288
0.0000016 157,098.400.251357441720748952
0.00000158248,472.200.392586081720748828
0.00000158259,182.200.409507881720748673
0.0000015892,106.000.145527481720748644
0.0000016 35,783.500.05725361720748302
0.0000016 31,230.300.049968481720748282
0.0000016 23,569.900.037711841720748275
0.0000016 34,579.600.055327361720748176
0.0000016 25,510.900.040817441720748134
0.0000016 17,007.300.027211681720748133
0.0000016 272,209.200.435534721720748035
0.0000016 97,361.200.155777921720748030
0.0000016 188,617.400.301787841720748029
0.0000016 34,057.000.05449121720747968
0.0000016 375,323.000.60051681720747701
0.0000016 313,087.000.50093921720747652
0.0000016 68,729.700.109967521720747628
0.0000015855,401.900.0875351720747576
0.0000015861,745.800.097558361720747542
0.000001581,064.700.001682231720747542
0.0000015813.200.000020861720747542
0.0000015968,621.500.109108191720747280
0.0000015955,888.200.088862241720747269
0.0000015963,516.100.10099061720747110
0.0000015956,917.700.090499141720746792
0.00000159156,475.000.248795251720746712
0.0000015965,557.200.104235951720746667
0.0000015932,147.600.051114681720746595
0.000001590.200.000000321720746575
0.0000015963,919.100.101631371720746354
0.0000016 105,015.500.166974651720745197
0.0000016 272,183.000.43549281720744830
0.0000015977,154.200.122675181720744759
0.00000161 308,617.000.496873371720744526
0.00000161 2,610.700.004203231720744432
0.00000159304,332.500.483888681720744225
0.00000159407,205.500.647456751720744139
0.00000159147,879.900.235129041720743514
0.00000159120,000.000.19081720743206
0.00000161 32,122.900.051717871720743057
0.00000159224,988.500.357731721720742578
0.0000015910.000.00001591720742430
0.0000015956,811.400.090330131720742272
0.0000015955,704.000.088569361720742228
0.0000015964,454.300.102482341720741991
0.00000159176,167.400.280106171720741670
0.0000016 89,932.900.143892641720741561
0.00000159184,148.400.292795961720740817
0.0000016 85,650.400.137040641720740802
0.0000016 220,549.800.352879681720740601
0.0000016 139,181.900.222691041720740593
0.00000159147,704.700.234850471720739711
0.0000015957,427.800.09131021720739698
0.0000015965,056.200.103439361720739629
0.0000016 259,018.400.414429441720739376
0.0000015921,406.400.034036181720739372
0.0000016 220,486.700.352778721720739350
0.00000159402,441.800.639882461720738336
0.00000159179,814.400.28590491720737971
0.0000016 186,236.300.297978081720737724
0.0000016 222,627.300.356203681720736880
0.00000159391,738.500.622864221720736415
0.0000016 154,126.600.246602561720736270
0.0000016 83,485.200.133576321720736156
0.0000016 49,234.900.078775841720736108
0.0000016 316,815.900.506905441720736011
0.00000159274,002.900.435664611720735894
0.0000016 57,797.400.092475841720735310
0.00000159199,080.200.316537521720734577
0.0000016 171,251.800.274002881720734292
0.0000015989,907.200.142952451720733152
0.0000016 156,267.200.250027521720732936
0.0000015981,344.500.129337761720732900
0.00000159250.000.00039751720732813
0.0000015932,230.900.051247131720732408
0.0000015959,921.700.09527551720732236
0.0000015984,406.800.134206811720732226
0.0000015944,941.300.071456671720732158
0.0000016 387,351.500.61976241720731927
0.0000015935,245.400.056040191720731646
0.00000159269,625.800.428705021720731446
0.0000015996,294.900.153108891720731415
0.00000159199,009.500.316425111720730943
0.0000016 263,206.200.421129921720730651
0.00000159100,574.700.159913771720730531
0.0000016 284,605.100.455368161720730252
0.00000159293,164.600.466131711720729704
0.00000159310,283.700.493351081720729655
0.0000015929,205.900.046437381720729362
0.0000015931,422.700.049962091720729232
0.0000015929,066.900.046216371720729229
0.000001596,263.800.009959441720729176
0.0000015913,957.700.022192741720729163
0.00000161 34.500.000055551720727760
0.00000163 243,309.900.396595141720727760
0.00000158164,729.000.260271821720726124
0.0000016 395,777.500.6332441720726072
0.0000016 192,540.400.308064641720726069
0.00000158113,384.900.179148141720726025
0.0000015830.000.00004741720725735
0.0000015831,723,437.7050.123031571720725700
0.0000015818,299,530.8028.913258661720725700
0.000001582,977,031.504.703709771720725700
0.0000016 400,056.200.640089921720725695
0.0000016 44,926.000.07188161720725561
0.00000158357,269.400.564485651720725032
0.00000158357,269.400.564485651720724865
0.000001581,000,000.001.581720724598
0.00000158361,548.100.5712461720724587
0.00000158263,138.500.415758831720724043
0.0000016 115,524.200.184838721720723996
0.0000016 325,179.300.520286881720723819
0.00000158267,417.200.422519181720723643
0.00000158440.000.00069521720723368
0.0000016 38,508.000.06161281720723131
0.0000016 68,458.800.109534081720722573
0.00000159113,384.900.180281991720722016
0.0000015994,130.800.149667971720720980
0.0000016 115,524.200.184838721720720932
0.0000015920.000.00003181720720542
0.000001590.200.000000321720720269
0.0000015910.000.00001591720720138
0.0000016 23,532.700.037652321720719874
0.0000016 216,073.100.345716961720718677
0.00000159226,769.800.360563981720718218
0.00000159338,015.400.537444491720717831
0.00000159297,367.900.472814961720716685
0.0000016 155,860.300.249376481720716537
0.0000016 312,109.800.499375681720716524
0.00000159297,123.500.472426371720715850
0.00000159653,869.501.039652511720715850
0.00000158212,930.200.336429721720715850
0.0000015838,836,076.8061.361001341720715850
0.00000159288,925.900.459392181720715759
0.00000161 158,374.200.254982461720715168
0.0000015927,571.500.043838691720714988
0.00000159190,464.800.302839031720714800
0.00000159372,369.300.592067191720714498
0.0000015931,309.200.049781631720714021
0.0000015931,482.700.050057491720713983
0.0000015931,457.600.050017581720713906
0.0000015915,128.800.024054791720713819
0.0000015928,600.500.04547481720713787
0.00000159116,067.700.184547641720713732
0.00000161 303,707.300.488968751720713472
0.00000159286,597.000.455689231720713383
0.00000161 73,084.800.117666531720713137
0.00000159318,733.200.506785791720713043
0.0000015926,158.000.041591221720712794
0.00000159123,181.800.195859061720712568
0.0000015928,425.300.045196231720712567
0.00000161 143,376.400.2308361720712377
0.00000161 25,226.800.040615151720712346
0.0000015931,331.000.049816291720712047
0.0000015926,042.300.041407261720711880
0.0000015931,326.900.049809771720711831
0.0000015929,246.500.046501941720711659
0.0000015928,318.600.045026571720711054
0.0000015931,365.800.049871621720710973
0.00000161 21,390.500.034438711720710913
0.00000159228,879.300.363918091720710502
0.00000161 329,415.000.530358151720710016
0.0000015928,797.200.045787551720709259
0.0000015950.000.00007951720709159
0.0000015915,612.100.024823241720709138
0.0000015915,485.200.024621471720709129
0.0000015920.000.00003181720708930
0.00000161 397,809.100.640472651720708877
0.00000161 72,717.800.117075661720708635
0.00000159271,234.500.431262861720708134
0.00000159610,978.600.971455971720707945
0.00000159227,669.500.361994511720707945
0.00000158295,491.400.466876411720707945
0.0000015931,336.000.049824241720707871
0.000001595,223.200.008304891720707753
0.0000015915,139.900.024072441720707753
0.000001595,223.100.008304731720707751
0.00000161 234,927.500.378233281720707705
0.00000159200,756.200.319202361720706915
0.00000161 292,591.500.471072321720706852
0.0000015942,714.100.067915421720704945
0.00000161 130,278.000.209747581720704894
0.00000159121,735.100.193558811720704794
0.00000159157,304.300.250113841720704608
0.00000161 42,714.100.06876971720704195
0.00000161 85,428.200.13753941720704030
0.00000159149,499.300.237703891720703798
0.0000015910.000.00001591720703767
0.00000159307,541.500.488990991720703474
0.0000015910.000.00001591720703227
0.00000161 72,628.100.116931241720703182
0.0000015951,265.600.08151231720703124
0.00000159149,524.700.237744271720702759
0.00000161 35,936.200.057857281720701945
0.00000161 53,416.200.086000081720701852
0.00000161 39,164.100.06305421720701640
0.00000161 40,985.500.065986661720701631
0.00000161 399,553.100.643280491720701451
0.00000159153,838.600.244603371720700976
0.00000161 207,254.800.333680231720700573
0.00000161 100,422.400.161680061720700434
0.00000161 62,150.400.100062141720699963
0.00000161 311,138.700.500933311720699949
0.00000161 397,763.600.64039941720699457
0.0000015950.000.00007951720699219
0.00000159389,209.500.618843111720699023
0.00000161 181,773.600.29265551720698698
0.00000161 115,479.700.185922321720698364
0.00000159111,227.800.17685221720698150
0.00000161 45,044.500.072521651720698099
0.00000161 51,448.400.082831921720698064
0.00000161 620.000.00099821720697863
0.00000161 10,000.000.01611720697827
0.00000161 160,773.900.258845981720697797