Xeggex (FREN/USDT) Market Details

Last Updated:
Link to Exchange: Trade (FREN/USDT)
Viewing FREN/USDT market data for the Xeggex exchange
Market Select
Xeggex (FREN/USDT) - 24 hours
HighLowVolume (FREN)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.000000820.0000008126,469,805.1021.590.000.000.000000820.00000082+0.24 %
Buy Orders
Price (USDT)Amount (FREN)Total (USDT)
Sell Orders
Price (USDT)Amount (FREN)Total (USDT)
Trade History
Price (USDT)Amount (FREN)Total (USDT)Time Stamp
0.00000082 70,306.800.057651581750940573
0.00000081106,056.100.085905441750939968
0.00000082 50,048.900.04104011750939445
0.0000008176,265.000.061774651750938127
0.0000008177,456.700.062739931750938039
0.0000008183,414.900.067566071750936112
0.00000082 53,623.800.043971521750935453
0.00000082 59,582.100.048857321750934673
0.0000008140,515.800.03281781750934289
0.00000082 17,874.600.014657171750934198
0.0000008125,024.400.020269761750933364
0.00000081113,205.900.091696781750932879
0.00000081103,077.000.083492371750932304
0.00000082 33,961.700.027848591750932274
0.00000082 20,257.900.016611481750932154
0.0000008154,219.700.043917961750930655
0.0000008157,198.800.046331031750930524
0.00000082 11,916.400.009771451750930331
0.00000082 62,561.200.051300181750930290
0.00000082 86,989.800.071331641750929409
0.0000008164,348.600.052122371750928913
0.00000082 16,087.100.013191421750928301
0.00000082 103,077.000.084523141750928236
0.00000082 95,927.100.078660221750928221
0.00000082 45,878.200.037620121750927765
0.00000082 57,794.600.047391571750927565
0.00000082 47,665.600.039085791750927428
0.00000081110,226.800.089283711750926600
0.0000008188,777.300.071909611750925396
0.00000082 101,289.500.083057391750925116
0.0000008139,324.100.031852521750924862
0.0000008130,386.800.024613311750924500
0.00000082 47,069.800.038597241750923452
0.00000082 88,777.300.072797391750923447
0.0000008160,773.700.04922671750923366
0.0000008170,902.600.057431111750921580
0.0000008175,073.400.060809451750921266
0.0000008192,948.000.075287881750921230
0.00000082 30,982.600.025405731750919445
0.0000008139,920.000.03233521750919078
0.00000082 29,791.000.024428621750918691
0.00000082 62,561.200.051300181750918378
0.0000008165,540.300.053087641750918017
0.00000081104,268.600.084457571750915485
0.00000082 19,066.200.015634281750914355
0.00000082 66,136.100.05423161750914013
0.00000081113,205.900.091696781750912893
0.0000008144,686.500.036196071750912653
0.00000082 102,481.200.084034581750912626
0.00000082 47,665.600.039085791750912600
0.00000082 85,202.400.069865971750911939
0.0000008149,453.100.040057011750911560
0.000000818,937.300.007239211750911302
0.00000082 58,390.400.047880131750910274
0.00000082 30,386.800.024917181750910185
0.00000082 111,418.500.091363171750909998
0.0000008192,948.000.075287881750907788
0.0000008161,965.300.050191891750907614
0.0000008144,686.500.036196071750906969
0.00000082 44,686.500.036642931750906704
0.00000082 86,394.000.070843081750905870
0.00000082 48,261.500.039574431750905765
0.0000008140,515.800.03281781750905697
0.0000008190,564.700.073357411750904541
0.0000008134,557.600.027991661750904499
0.00000082 37,536.700.030780091750904449
0.0000008111,320.500.00916961750903710
0.00000081113,205.900.091696781750903703
0.00000082 53,028.000.043482961750902174
0.00000082 61,965.300.050811551750902172
0.00000082 67,327.700.055208711750901601
0.0000008176,860.900.062257331750901557
0.00000082 45,282.300.037131491750901303
0.00000081110,226.800.089283711750901117
0.00000082 63,752.800.05227731750901078
0.000000817,149.800.005791341750900840
0.00000082 81,627.400.066934471750900663
0.00000082 16,682.900.013679981750900626
0.0000008188,777.300.071909611750900421
0.0000008114,895.500.012065361750900305
0.0000008180,435.800.0651531750900296
0.0000008160,177.900.04874411750899196
0.0000008175,073.400.060809451750898534
0.00000082 107,247.700.087943111750898134
0.0000008150,644.700.041022211750897616
0.00000082 66,136.100.05423161750897166
0.0000008148,857.300.039574411750896633
0.00000082 32,770.100.026871481750896268
0.00000082 106,056.100.0869661750895959
0.00000082 29,791.000.024428621750894887
0.0000008176,860.900.062257331750894384
0.0000008114,895.500.012065361750894140
0.0000008152,432.200.042470081750894135
0.0000008159,582.100.04826151750893958
0.000000818,341.400.006756531750893724
0.00000082 17,874.600.014657171750892995
0.00000082 85,202.400.069865971750892989
0.00000081103,672.800.083974971750892939
0.0000008189,968.900.072874811750892646
0.0000008139,920.000.03233521750892505
0.0000008140,515.800.03281781750892128
0.00000082 103,672.800.08501171750890686
0.0000008122,641.100.018339291750890632
0.0000008182,223.200.066600791750890209
0.0000008141,707.400.033782991750889501
0.0000008164,944.400.052604961750889272
0.00000082 11,320.500.009282811750889087
0.0000008129,195.200.023648111750888467
0.0000008123,832.800.019304571750888436
0.00000081106,651.900.086388041750888266
0.000000815,958.200.004826141750888015
0.0000008113,703.800.011100081750887635
0.0000008197,714.600.079148831750887418
0.0000008158,390.400.047296221750887072
0.00000082 46,474.000.038108681750886877
0.00000081101,885.300.082527091750886581
0.0000008187,585.600.070944341750885992
0.000000818,937.300.007239211750885770
0.00000082 51,240.600.042017291750884595
0.0000008110,128.900.008204411750884552
0.000000815,958.200.004826141750883916
0.00000082 36,940.900.030291541750881747
0.0000008144,090.700.035713471750881471
0.0000008183,414.900.067566071750880541
0.00000082 111,418.500.091363171750880255
0.0000008174,477.600.060326861750880108
0.0000008181,627.400.066118191750879325
0.00000082 32,174.300.026382931750878728
0.00000082 21,449.500.017588591750877577
0.0000008182,223.200.066600791750877467
0.00000082 58,390.400.047880131750876645
0.00000082 34,557.600.028337231750876102
0.00000082 98,906.200.081103081750874908
0.00000082 64,348.600.052765851750874573
0.0000008171,498.500.057913781750874547
0.00000082 51,836.400.042505851750874541
0.0000008150,048.900.040539611750872668
0.0000008159,582.100.04826151750872394
0.0000008149,453.100.040057011750872358
0.0000008143,494.900.035230871750872291
0.0000008178,648.300.063705121750872206
0.0000008166,136.100.053570241750872042
0.0000008153,623.800.043435281750871858
0.00000082 101,289.500.083057391750870969
0.0000008169,711.000.056465911750870490
0.00000082 86,394.000.070843081750870201
0.0000008133,365.900.027026381750870161
0.00000082 38,132.500.031268651750869840
0.00000082 82,223.200.067423021750869543
0.0000008185,202.400.069013941750868877
0.0000008164,944.400.052604961750868772
0.0000008143,079.200.034894151750868376
0.0000008121,850.900.017699231750867843
0.0000008256,060.100.045969281750867843
0.000000817,977.400.006461691750867737
0.0000008148,546.600.039322751750867737
0.0000008250,850.200.041697161750867737
0.000000812,578.000.002088181750867737
0.00000081 14,462.600.011714711750867720
0.00000081 41,314.900.033465071750867720
0.00000081 47,966.700.038853031750867720
0.00000081 14,031.700.011365681750867720
0.00000081 46,336.000.037532161750867705
0.00000081 7,774.700.006297511750867705
0.00000081 2,527.700.002047441750867705
0.00000081 49,956.400.040464681750867705
0.00000082 49,250.900.040385741750867705
0.00000082 47,983.400.039346391750867705
0.000000815,810.800.004706751750867699
0.0000008254,051.500.044322231750867699
0.00000082110,226.800.090385981750867550
0.0000008150,494.600.040900631750867536
0.000000821,461.100.00119811750867450
0.000000823.600.000002951750867450
0.0000008249,806.500.040841331750867446
0.0000008248,916.500.040111531750867442
0.000000821,231.000.001009421750867432
0.0000008224.900.000020421750867432
0.00000082 48,504.800.039773941750867425
0.00000082 50,276.000.041226321750867424
0.0000008252,373.700.042946431750867387
0.00000082 48,583.200.039838221750867387
0.0000008247,455.600.038913591750867382
0.000000811,478.600.001197671750867382
0.00000082 50,839.100.041688061750867382
0.00000082 49,454.900.040553021750867381
0.00000082 49,554.800.040634941750867359
0.0000008251,909.800.042566041750867341
0.00000082 50,512.400.041420171750867332
0.00000082 9,638.600.007903651750867330
0.00000082 8,969.400.007354911750867330
0.00000082 43,072.400.035319371750867330
0.00000082 52,399.500.042967591750867330
0.00000082 49,089.300.040253231750867320
0.0000008250,285.600.041234191750867308
0.00000082 48,904.200.040101441750867307
0.00000082 51,596.800.042309381750867294
0.00000082 50,580.400.041475931750867273
0.00000082 52,168.800.042778421750867179
0.00000082 49,378.400.040490291750867155
0.000000822,529.300.002074031750867146
0.000000816,728.000.005449681750867146
0.0000008248,033.800.039387721750867146
0.00000082 49,340.800.040459461750867146
0.00000082 50,371.900.041304961750867100
0.00000082 48,367.100.039661021750867099
0.00000082 53,082.800.04352791750867074
0.00000082 49,278.000.040407961750867073
0.00000082 46,033.900.03774781750867056
0.00000082 53,241.700.043658191750867056
0.00000082 4,863.300.003987911750867056
0.00000082 415.600.000340791750867056
0.0000008248,090.200.039433961750867056
0.0000008248,505.300.039774351750867056
0.00000082 51,558.700.042278131750867051
0.00000082 50,154.400.041126611750867037
0.0000008250,289.600.041237471750866960
0.00000082 48,589.800.039843641750866941
0.00000082 50,537.700.041440911750866915
0.0000008253,037.400.043490671750866915
0.000000814,625.200.003746411750866915
0.00000082 53,065.200.043513461750866832
0.0000008248,162.400.039493171750866831
0.000000827,871.500.006454631750866831
0.00000082 49,068.700.040236331750866827
0.00000082 48,539.000.039801981750866826
0.00000082 49,166.100.04031621750866826
0.00000082 49,246.900.040382461750866820
0.00000082 51,546.500.042268131750866819
0.00000082 48,999.100.040179261750866798
0.00000082 50,980.000.04180361750866797
0.00000082 50,323.500.041265271750866787
0.00000082 49,975.400.040979831750866786
0.00000082 50,961.800.041788681750866765
0.0000008148,479.300.039268231750866759
0.00000082 51,783.200.042462221750866759
0.000000812,948.400.00238821750866759
0.0000008254,992.600.045093931750866759
0.00000081 11,570.900.009372431750866757
0.00000081 42,171.300.034158751750866757
0.00000081 48,416.700.039217531750866757
0.00000081 7,564.600.006127331750866757
0.00000081 48,661.100.039415491750866757
0.00000082 50,421.800.041345881750866745
0.00000082 52,402.300.042969891750866745
0.00000081 6,673.200.005405291750866727
0.00000081 49,960.800.040468251750866727
0.00000082 48,871.600.040074711750866726
0.00000082 49,374.000.040486681750866714
0.000000821,519.000.001245581750866708
0.0000008253,781.400.044100751750866708
0.00000082 50,543.200.041445421750866596
0.00000082 48,373.000.039665861750866595
0.00000082 51,769.900.042451321750866589
0.0000008250,248.400.041203691750866575
0.0000008252,839.400.043328311750866575
0.0000008250,415.700.041340871750866569
0.00000082 51,024.100.041839761750866560
0.00000082111.200.000091181750866560
0.0000008152,215.300.042294391750866560
0.0000008248,767.700.039989511750866560
0.000000824,884.600.004005371750866560
0.0000008253,100.300.043542251750866560
0.0000008249,754.300.040798531750866548
0.0000008251,318.600.042081251750866477
0.000000825,711.300.004683271750866384
0.0000008254,492.600.044683931750866384
0.00000082 47,929.100.039301861750866384
0.0000008250,014.800.041012141750866383
0.00000082 48,355.900.039651841750866378
0.00000081 50,862.700.041198791750866348
0.00000082 50,763.800.041626321750866347
0.00000082 49,245.200.040381061750866340
0.00000082184.100.000150961750866305
0.00000082 49,300.300.040426251750866304
0.0000008151,638.800.041827431750866304
0.0000008247,947.500.039316951750866304
0.000000815,293.100.004287411750866304
0.0000008252,142.100.042756521750866304
0.000000828,166.900.006696861750866304
0.00000082 48,225.900.039545241750866281
0.00000082 48,502.800.03977231750866269
0.0000008250,255.100.041209181750866249
0.0000008217,398.500.014266771750866249
0.00000082 48,653.800.039896121750866248
0.00000082 52,209.700.042811951750866243
0.00000082 52,938.900.04340991750866231
0.00000082 47,911.100.03928711750866230
0.00000082 49,923.100.040936941750866221
0.00000082 51,291.000.042058621750866220
0.00000082 51,061.600.041870511750866187
0.0000008250,139.100.041114061750865971
0.00000082 50,359.900.041295121750865970
0.0000008249,632.100.040698321750865946
0.00000082 52,809.200.043303541750865932
0.00000082 52,343.000.042921261750865897
0.00000082 54,987.800.045091750865882
0.0000008250,860.500.041705611750865836
0.0000008216,559.100.013578461750865836
0.00000081 10,717.100.008680851750865832