Xeggex (FREN/USDT) Market Details

Last Updated:
Link to Exchange: Trade (FREN/USDT)
Viewing FREN/USDT market data for the Xeggex exchange
Market Select
Xeggex (FREN/USDT) - 24 hours
HighLowVolume (FREN)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.000001080.00000097413,541,295.30416.640.000001030.000001050.000001030.00000109-5.40 %
Buy Orders
Price (USDT)Amount (FREN)Total (USDT)
0.000001031,250,031.701.28753265
0.0000010322.000.00002266
0.000001032,881,706.902.93934104
0.0000010222.700.00002315
0.000001012,694,302.502.72124553
0.0000010122.700.00002293
0.0000012,976,469.702.9764697
0.0000019,752,329.809.7523298
0.000001570,387.500.5703875
0.00000122.500.0000225
0.000001528,097.300.5280973
0.0000009921.600.00002138
0.000000992,788,310.802.76042769
0.0000009923.100.00002287
0.00000098659,886.300.64668857
0.0000009821.800.00002136
0.000000982,298,590.102.2526183
0.000000983,090,623.703.02881123
0.0000009823.300.00002283
0.00000097505,458.800.49029504
0.00000097110,598,369.90107.2804188
0.0000009723.700.00002299
0.000000972,887,915.902.80127842
0.000000975,000.000.00485
0.0000009622.800.00002189
0.0000009624.200.00002323
0.000000963,197,249.803.06935981
0.0000009522.700.00002157
0.000000954,991,639.704.74205772
0.000000954,358,271.204.14035764
0.0000009525.000.00002375
0.0000009422.900.00002153
0.000000943,273,517.103.07710607
0.0000009427.600.00002594
0.0000009323.100.00002148
0.000000933,061,120.902.84684244
0.0000009328.600.0000266
0.000000923,090,841.402.84357409
0.0000009264,980.200.05978178
0.0000009233.700.000031
0.0000009125.200.00002293
0.000000913,172,527.102.88699966
0.000000925.400.00002286
0.00000093,553,342.103.19800789
0.000000965,347.100.05881239
0.000000932.900.00002961
0.00000093,230,736.502.90766285
0.00000089393,875.800.35054946
0.0000008926.400.0000235
0.0000008916,850,000.0014.9965
0.000000893,562,921.603.17100022
0.00000089130,557,913.10116.19654266
0.0000008934.800.00003097
0.0000008826.800.00002358
0.000000883,335,674.102.93539321
0.0000008729.600.00002575
0.0000008741.500.00003611
0.000000866,379,171.305.48608732
0.0000008630.600.00002632
0.0000008670,711,630.6060.81200232
0.0000008643.600.0000375
0.000000853,789,240.003.220854
0.0000008530.700.0000261
0.000000853,479,199.602.95731966
0.0000008548.700.0000414
0.0000008431.900.0000268
0.0000008448.100.0000404
0.000000832,635,784.802.18770138
0.0000008333.200.00002756
0.00000083115.000.00009545
0.00000082607,533.500.49817747
0.0000008268.000.00005576
0.000000823,148.200.00258152
0.000000813,121.400.00252833
0.00000081106.600.00008635
0.000000866,778.400.05342272
0.000000867.100.00005368
0.0000008725,638.100.58051048
0.000000818,388,276.8014.71062144
0.00000083,186.800.00254944
0.000000812,063.400.00965072
0.0000007966.300.00005238
0.000000792,813.600.00222274
0.00000079541,299.300.42762645
0.000000791,272,770.501.0054887
0.0000007810,626.900.00828898
0.000000781,533,812.201.19637352
0.000000782,989.000.00233142
0.000000782,746.400.00214219
0.000000773,051.200.00234942
0.000000772,896.600.00223038
0.000000771,222,045.300.94097488
0.000000773,812.600.0029357
0.000000763,007.200.00228547
0.00000076803,321.800.61052457
0.000000752,975,354.602.23151595
0.0000007544,899,204.9033.67440368
0.000000753,173.800.00238035
0.0000007416,417.700.0121491
0.000000743,274.200.00242291
Sell Orders
Price (USDT)Amount (FREN)Total (USDT)
0.00000105 627,658.900.65904185
0.00000106 2,564,682.202.71856313
0.00000106 1,504,761.901.59504761
0.00000107 22.000.00002332
0.00000107 2,521,396.102.69789383
0.00000107 3,646,833.003.90211131
0.00000108 2,725,596.402.94364411
0.00000108 22.000.00002376
0.00000108 4,900.000.005292
0.00000108 2,475,859.902.67392869
0.00000108 2,610,533.002.81937564
0.00000109 8,760,851.209.54932781
0.0000011 20.600.00002266
0.0000011 2,401,854.802.64204028
0.00000111 2,382,310.002.6443641
0.00000111 20.800.00002309
0.00000112 2,363,028.002.64659136
0.00000112 4,076,743.804.56595306
0.00000113 20.800.0000235
0.00000114 2,294,505.702.6157365
0.00000114 20.200.00002303
0.00000115 2,475,184.902.84646264
0.00000115 2,715,778.603.12314539
0.00000115 19.600.00002254
0.00000116 2,232,132.102.58927324
0.00000116 23,000.000.02668
0.00000116 1,531,345.501.77636078
0.00000116 2,069,431.002.40053996
0.00000116 2,439,174.802.82944277
0.00000116 2,255,264.802.61610717
0.00000117 2,739,187.903.20484984
0.00000117 2,396,006.402.80332749
0.00000118 19.600.00002313
0.00000118 2,161,481.802.55054852
0.00000119 19.400.00002309
0.00000119 2,145,079.402.55264449
0.0000012 93,467,143.60112.16057232
0.0000012 2,112,889.602.53546752
0.00000121 18.900.00002287
0.00000121 2,081,496.902.51861125
0.00000122 2,255,315.002.7514843
0.00000122 18.700.00002281
0.00000124 17.900.0000222
0.00000124 2,867,472.203.55566553
0.00000125 2,159,044.002.698805
0.00000125 17.500.00002188
0.00000127 17.600.00002235
0.00000127 6,318,222.708.02414283
0.00000128 17.600.00002253
0.0000013 17.800.00002314
0.0000013 4,232,857.605.50271488
0.0000013 62,573.700.08134581
0.00000131 17.600.00002306
0.00000131 5,279,868.806.91662813
0.00000132 16.900.00002231
0.00000133 50,000.000.0665
0.00000134 16.700.00002238
0.00000135 31,334.200.04230117
0.00000135 16.500.00002228
0.00000135 7,671,940.5010.35711968
0.00000137 16.000.00002192
0.00000138 16.200.00002236
0.00000138 9,212,313.1012.71299208
0.00000139 40,000,000.0055.60
0.0000014 16.100.00002238
0.0000014 69,945.700.09792398
0.00000141 15.500.00002186
0.00000142 15.400.00002187
0.00000143 5,266,101.307.53052486
0.00000144 15.400.00002218
0.00000145 10,000.000.0145
0.00000146 15.300.00002234
0.00000147 15.300.00002249
0.00000149 2,079,635.503.0986569
0.00000149 65,559,973.2097.68436007
0.0000015 8,249,612.8012.3744192
0.0000015 13,278.000.019917
0.0000015 15.000.0000225
0.00000151 8,345,085.0012.60107835
0.00000152 14.900.00002265
0.00000153 170.000.0002601
0.00000154 14.700.00002264
0.00000155 10,000.000.0155
0.00000155 14.400.00002232
0.00000157 14.500.00002277
0.00000159 1,919,664.503.05226656
0.00000159 8,000,000.0012.72
0.0000016 50,000,000.0080.00
0.0000016 247,690,874.40396.30539904
0.0000016 39,134,298.7062.61487792
0.0000016 27.000.0000432
0.00000161 676,848.201.0897256
0.00000162 38.000.00006156
0.00000164 6,926.800.01135995
0.00000164 291,611.000.47824204
0.00000164 42.800.00007019
0.00000165 10,020.000.016533
0.00000165 30.000.0000495
0.00000165 25.000.00004125
0.00000167 304,955.800.50927619
Trade History
Price (USDT)Amount (FREN)Total (USDT)Time Stamp
0.00000105 460,430.500.478847721729610615
0.0000010361,802.700.063656781729610469
0.0000010310.000.00001031729609849
0.00000105 95,780.900.099612141729609337
0.0000010386,019.300.088599881729609149
0.00000105 197,741.300.205650951729608423
0.00000104410,931.100.427368341729608218
0.00000105 89,601.500.093185561729607981
0.00000104284,253.100.295623221729607680
0.00000105 571,595.900.594459741729606860
0.00000105 469,635.600.488421021729605999
0.00000104559,124.700.581489691729605711
0.0000010345,485.500.046850071729605644
0.00000104466,452.100.485110181729605614
0.0000010378,643.600.081002911729605562
0.00000103102,167.600.105232631729605146
0.00000104497,260.700.517151131729604272
0.00000104484,906.400.504302661729603565
0.00000104386,072.000.401514881729603130
0.00000105 330,477.600.34369671729603106
0.00000105 518,880.700.539635931729603081
0.00000104355,163.300.369369831729602806
0.0000010439,791.100.041382741729602752
0.00000104287,219.000.298707761729602402
0.00000105 528,112.400.54923691729601868
0.00000105 444,726.200.462515251729601488
0.00000104120,446.700.125264571729601418
0.0000010418,283.000.019014321729601129
0.0000010498,825.100.10277811729601113
0.00000104242,541.400.252243061729599766
0.000001047,637.500.0079431729599662
0.00000104101,469.600.105528381729599652
0.00000105 586,440.300.609897911729599637
0.00000104373,469.800.388408591729598713
0.00000105 148,153.300.154079431729598055
0.00000105 111,115.000.11555961729597860
0.00000105 141,980.200.147659411729597778
0.00000105 98,768.800.102719551729597762
0.00000105 30,865.200.032099811729597473
0.00000104308,652.800.320998911729597196
0.00000105 108,028.400.112349541729596938
0.00000105 490,757.900.510388221729596561
0.00000104172,845.500.179759321729595753
0.00000104506,190.500.526438121729595519
0.00000104160,499.400.166919381729595313
0.00000105 118,189.300.124098761729594427
0.00000105 116,790.600.122630131729594426
0.0000010433,964.700.035323291729594051
0.00000104157,951.300.164269351729593651
0.00000105 83,346.600.086680461729593218
0.00000104250,039.900.26004151729592365
0.00000105 422,907.000.439823281729592312
0.00000104382,777.000.398088081729592108
0.00000104460,711.300.479139751729591848
0.0000010415,625.000.016251729591262
0.0000010492,535.900.096237341729591233
0.00000105 527,454.800.548552991729591216
0.00000104225,170.700.234177531729590802
0.00000105 354,497.300.368677191729590701
0.00000104388,908.500.404464841729590681
0.00000105 261,930.200.275026711729589923
0.0000010486,349.000.089802961729589855
0.0000010494,818.400.098611141729589345
0.00000104 132,587.100.137890581729589298
0.0000010493,888.500.097644041729589064
0.0000010494,449.600.098227581729588804
0.00000104388,392.400.40392811729588732
0.00000104339,072.800.352635711729588707
0.00000104 474,701.900.493689981729588674
0.0000010495,627.700.099452811729588344
0.0000010497,979.200.101898371729588320
0.00000104110,762.100.115192581729588294
0.00000104556,612.100.578876581729588031
0.00000104970,990.701.009830331729587830
0.000001051,273,789.701.337479181729587823
0.00000104692,480.000.72017921729587823
0.00000105 1,494,216.501.568927321729587819
0.00000105 21.800.000022891729587819
0.00000103 901,057.300.928089021729587819
0.00000104 22.500.00002341729587819
0.00000104 2,620,557.802.725380111729587819
0.00000106 2,553,745.102.706969811729587819
0.00000105 2,583,085.002.712239251729587819
0.00000102513,078.200.523339761729587811
0.0000010297,687.800.099641561729587533
0.0000010297,687.800.099641561729587531
0.000001020.100.00000011729587389
0.0000010294,138.000.096020761729587373
0.00000102100.000.0001021729587370
0.00000103 62,246.300.064113691729587323
0.00000103 87,144.900.089759251729587303
0.00000102 73,134.000.074596681729587258
0.00000104 27,240,037.5028.3296391729587258
0.00000103 840,239.100.865446271729587258
0.00000102 136,941.900.139680741729587238
0.00000102 105,817.000.107933341729586811
0.00000102 392,145.600.399988511729586685
0.0000010210,150.700.010353711729586569
0.0000010210.000.00001021729586564
0.00000102519,748.500.530143471729586553
0.00000102640.200.0006531729586496
0.00000102204,805.700.208901811729586075
0.00000102158,492.100.161661941729586064
0.0000010298,824.900.10080141729586051
0.00000102103,421.200.105489621729585999
0.00000102111,128.100.113350661729585981
0.00000102363,864.800.37114211729585964
0.00000103993,597.901.013469861729585951
0.00000102 2,690,335.402.744142111729585915
0.00000103 2,666,735.402.746737461729585915
0.00000103 22.500.000023181729585915
0.00000102 978,063.700.997624971729585915
0.00000104 1,557,948.801.620266751729585915
0.00000101670,667.900.677374581729585901
0.00000101104.200.000105241729585899
0.00000101 21.400.000021611729585882
0.00000102 21.200.000021621729585882
0.00000102 22.300.000022751729585882
0.00000097 927,680.400.899849991729585882
0.000001 2,775,741.002.7757411729585882
0.00000102 2,454,784.502.503880191729585882
0.00000098 986,444.200.966715321729585882
0.000001 21.600.00002161729585882
0.000001 23.100.00002311729585882
0.00000099 2,575,501.002.549745991729585882
0.00000102 2,726,394.002.780921881729585882
0.00000101 22.900.000023131729585882
0.00000097 538,947.000.522778591729585555
0.00000097 526,190.900.510405171729584950
0.00000097 280,635.100.272216051729584942
0.00000097548,514.100.532058681729584500
0.00000097545,325.100.528965351729584204
0.00000097 146,695.600.142294731729584130
0.00000097 392,251.400.380483861729583998
0.00000097382,684.300.371203771729583821
0.00000097 226,421.500.219628861729583423
0.00000097 36,210.900.035124571729583399
0.00000097 1,488.300.001443651729583387
0.00000097 1,488.300.001443651729583383
0.00000097 146,695.600.142294731729582864
0.00000097 580,404.500.562992371729582860
0.00000097 26.000.000025221729582836
0.00000097 146.800.00014241729582823
0.00000097 1,300.500.001261491729582807
0.00000097 15,251.400.014793861729582802
0.00000097 228,743.700.221881391729582799
0.00000097 13,361,516.8012.96067131729582785
0.00000097 32,155.100.031190451729582659
0.00000097 32,107.100.031143891729582659
0.00000097127,342.800.123522521729582566
0.00000097 280,154.200.271749571729582539
0.00000097 41,177.600.039942271729582522
0.00000097 40,993.900.039764081729582519
0.000000971,019,645.900.989056521729582506
0.000000971,092,934.501.060146471729582506
0.00000098 4,772,183.004.676739341729581887
0.00000098 1,039,999.701.019199711729581887
0.00000098 9,966,051.209.766730181729581857
0.00000098 86,096.800.084374861729581772
0.00000098283,800.600.275286581729581629
0.00000098 558,034.900.54687421729581060
0.0000009844,642.700.043303421729581026
0.00000098376,274.900.364986651729580872
0.00000097 68.400.000066351729580803
0.00000097 5,681.700.005511251729580789
0.00000097 84,550.000.08201351729580758
0.00000097 1,302,575.901.263498621729580751
0.000000981,266,230.601.228243681729580750
0.000000981,288,180.901.262417281729580750
0.0000009715,227.400.014770581729580750
0.00000099 1,012,474.601.002349851729580704
0.000000981,248,416.401.223448071729580612
0.00000098902,618.400.884566031729580612
0.000000991,082,489.701.07166481729580425
0.000000997,264,185.807.191543941729580425
0.000000987,476,803.307.327267231729580425
0.00000099256,297.200.253734231729580201
0.00000099 158,208.100.156626021729580164
0.00000099 418,763.400.414575771729579622
0.00000099974,509.200.964764111729579346
0.00000099 682,955.700.676126141729579345
0.00000099 145,906.600.144447531729578404
0.00000099 40,186.600.039784731729578379
0.00000098126,935.200.12439651729578167
0.00000098120,588.400.118176631729578154
0.00000099 444,273.300.439830571729576900
0.00000099 510,914.300.505805161729576828
0.00000099 209,443.100.207348671729576604
0.0000009810.000.00000981729576512
0.00000099 529,954.600.524655051729575853
0.00000098555,341.600.544234771729575568
0.00000099 409,366.100.405272441729575463
0.00000099 63,467.600.062832921729574645
0.00000099 479,180.500.47438871729573712
0.00000098228,483.400.223913731729573044
0.00000098390,325.800.382519281729572823
0.00000098482,353.900.472706821729572020
0.00000099 326,858.200.323589621729571906
0.0000009895,201.400.093297371729571124
0.0000009841,253.900.040428821729570580
0.00000099 539,474.700.534079951729570423
0.00000098422,059.600.413618411729569394
0.00000098165,015.800.161715481729568430
0.00000098415,712.900.407398641729568085
0.00000098263,390.600.258122791729567797
0.00000099 444,273.300.439830571729567425
0.00000098514,087.700.503805951729567324
0.00000099 428,406.400.424122341729567043
0.00000098301,471.100.295441681729566961
0.000000980.300.000000291729566605
0.000000982.000.000001961729566601
0.0000009812.700.000012451729566596
0.0000009810.000.00000981729566458
0.00000098320,511.400.314101171729566363
0.00000099 450,620.100.44611391729565935
0.00000098422,059.600.413618411729565881
0.000000981,280,639.301.255026511729565713
0.0000009846,098,677.9045.176704341729565713
0.00000098101,343.200.099316341729565412
0.00000099 528,885.300.523596451729564594
0.00000099 262,859.100.260230511729564567
0.00000099 156,120.100.15455891729563539
0.00000099 72,868.900.072140211729563302
0.00000099 91,178.600.090266811729563258
0.0000009872,868.900.071411521729563185
0.00000099 143,102.500.141671481729562780
0.000000983,090.600.003028791729562541
0.00000099 98,236.300.097253941729562494
0.00000098459,551.900.450360861729562214
0.00000099 40,603.900.040197861729562083
0.00000099 41,424.300.041010061729562062
0.00000099 602,171.500.596149791729561508
0.00000099 329,609.600.32631351729561236
0.00000099 538,785.000.533397151729561109
0.00000099 316,932.400.313763081729561059
0.00000098263,053.800.257792721729560838
0.00000099 108,888.100.107799221729560720
0.00000099 592,887.400.586958531729560695
0.00000099 130,549.700.12924421729560662
0.00000098129,991.300.127391471729560606
0.00000099 304,370.000.30132631729560153
0.0000009834,875.700.034178191729559965
0.00000098114,138.700.111855931729559903
0.00000098313,881.500.307603871729558982
0.00000099 453,384.500.448850661729558759
0.00000098466,066.500.456745171729558264
0.00000098548,500.100.53753011729558224
0.00000098180,719.600.177105211729557851
0.00000099 481,919.100.477099911729557716
0.00000099 523,135.900.517904541729556534
0.00000099 231,481.000.229166191729556242
0.00000099 90,380.500.08947671729556036
0.0000009922.900.000022671729555892
0.000000991,249,856.701.237358131729555892
0.000000985,000.000.00491729555892
0.0000009823.100.000022641729555892
0.0000009711,280,856.9010.942431191729555892
0.0000009821.600.000021171729555892
0.00000102107,270.000.10941541729555869
0.0000009921.400.000021191729555869
0.000001011,296,503.301.309468331729555869
0.0000013,007,715.503.00771551729555869
0.000000993,034,935.303.004585951729555869
0.00000102 131,377.100.134004641729555171
0.00000102929,028.000.947608561729554990
0.00000101 936,410.000.94577411729554989
0.00000101 956,647.000.966213471729554930
0.00000101 983,992.900.98399291729554920
0.00000110.000.000011729554815
0.000001 365,058.800.36505881729554753
0.000001525,558.800.52555881729554690
0.000001 459,470.600.45947061729554405
0.000001239,176.400.23917641729553964
0.000001516,117.600.51611761729553625
0.000001151,058.800.15105881729552535
0.000001550,735.300.55073531729552270
0.00000114,265.100.01426511729552246
0.000001494,088.200.49408821729550961
0.000001254,911.700.25491171729550862
0.000001314,705.900.31470591729550739
0.000001251,764.700.25176471729550642
0.000001 418,558.800.41855881729550491
0.000001484,647.000.4846471729549678
0.000001 276,941.100.27694111729549416
0.000001 405,970.600.40597061729549065
0.000001 69,235.200.06923521729548676
0.000001594,794.100.59479411729547106
0.000001 45,883.600.04588361729546404
0.000001 79,579.400.07957941729546402
0.000001 106,879.300.10687931729546355
0.000001 106,879.300.10687931729546342
0.00000101 106,772.900.10677291729546332
0.00000101 321,255.700.32125571729546315
0.0000011,244,182.201.24418221729546284
0.000001876,396.800.87639681729546284
0.000001011,244,182.201.256624021729546214
0.00000122.300.00002231729546214
0.0000012,994,325.602.99432561729546214
0.0000017,959,788.907.95978891729546214
0.00000149,129,903.4049.12990341729546158