Xeggex (FREN/USDT) Market Details

Last Updated:
Link to Exchange: Trade (FREN/USDT)
Viewing FREN/USDT market data for the Xeggex exchange
Market Select
Xeggex (FREN/USDT) - 24 hours
HighLowVolume (FREN)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.000001630.00000131897,957,159.101,336.180.000001530.000001550.000001550.00000162-4.56 %
Buy Orders
Price (USDT)Amount (FREN)Total (USDT)
0.00000153845,709.501.29393554
0.00000152290.300.00044126
0.000001521,981,852.402.99259712
0.000001512,857,949.504.31550375
0.00000152,009,488.303.01423245
0.000001483,981,236.205.89222958
0.000001482,062,548.303.05257148
0.000001472,081,461.603.05974855
0.0000014520,000,000.0029.00
0.000001442,133,336.103.07200398
0.000001447,479,231.8010.77009379
0.000001432,155,589.803.08249341
0.000001412,208,267.703.11365746
0.00000141355,366.100.5010662
0.00000142,231,844.103.12458174
0.000001420,000,000.0027.80
0.000001382,953,444.204.075753
0.000001372,292,657.103.14094023
0.000001372,315,229.003.17186373
0.0000013520,000,000.0027.00
0.000001342,445,001.403.27630188
0.000001332,403,938.803.1972386
0.000001312,453,223.003.21372213
0.00000131150,130,009.20196.67031205
0.0000013145,140,024.5059.13343209
0.000001329,012,123.3037.71576029
0.00000132,358,257.503.06573475
0.000001272,266,732.502.87875028
0.00000126127,982.900.16125845
0.000001262,599,346.303.27517634
0.0000012689,245.900.11244983
0.000001262,843,105.903.58231343
0.0000012572,647.400.09080925
0.0000012529,315,072.5036.64384063
0.0000012210,000,000.0012.20
0.0000012228.700.00003501
0.0000012150,000,000.0060.50
0.0000012197,409,060.30236.89087236
0.0000011590,010,000.00103.5115
0.00000114769.500.00087723
0.00000113398.500.0004503
0.00000112250,000.000.28
0.0000011189,566,084.3099.41835357
0.0000011187,081,055.80205.78916138
0.0000010510,000.000.0105
0.000001032,125,468.302.18923235
0.0000010319,416,420.0019.9989126
0.000001011,238,118.801.25049999
0.000001997,006.900.9970069
0.000001567,371,924.50567.3719245
0.0000009510,000.000.0095
0.00000096,524,910.605.87241954
0.0000008914,610,418.8013.00327273
0.000000871,200,000.001.044
0.0000008510,000.000.0085
0.000000832,635,784.802.18770138
0.00000081,327,620.901.06209672
0.0000008260,017,380.70208.01390456
0.0000007510,000.000.0075
0.000000711,272,984.400.90381892
0.00000073,752.000.0026264
0.000000777,714,529.0054.4001703
0.0000006510,000.000.0065
0.000000633,468,576.202.18520301
0.00000063171,650.700.10813994
0.0000006120,647,654.3012.59506912
0.00000068,922,080.205.35324812
0.00000055510,000.000.2805
0.000000527,992,822.004.15626744
0.0000005104,201,902.6052.1009513
0.0000004917,959,523.408.80016647
0.000000471,870,650.000.8792055
0.0000004510,000.000.0045
0.000000422,870,021.009.1480084
0.0000003510,000.000.0035
0.00000031399.000.00012369
0.000000330,322,861.409.09685842
0.0000002810,000,000.002.80
0.00000025310,833,688.6077.70842215
0.000000242,811,163.500.67467924
0.0000002151,707,465.0010.85856765
0.000000222,890,003.804.57800076
0.00000016200,200.000.032032
0.000000152,255,359.700.33830396
0.0000001510,000.000.0015
0.0000001511,727.300.00175909
0.000000137,867.900.00102283
0.000000137,700,000.001.001
0.00000012104,036,838.5012.48442062
0.0000001292,000.000.01104
0.000000113,992.100.00043913
0.0000001133,208,699.803.65295698
0.000000144,050,278.304.40502783
0.0000000917.300.00000156
0.00000009320.500.00002885
0.00000008330.900.00002647
0.0000000821.200.0000017
0.0000000851,409,984.904.11279879
0.0000000814,000,000.001.12
0.0000000737,761.600.00264331
Sell Orders
Price (USDT)Amount (FREN)Total (USDT)
0.00000155 1,339,562.002.0763211
0.00000156 1,807,134.202.81912935
0.00000157 3,499,507.005.49422599
0.00000158 2,579,199.504.07513521
0.00000159 9,268,090.2014.73626342
0.0000016 1,859,702.702.97552432
0.00000161 2,008,406.203.23353398
0.00000161 1,842,289.402.96608593
0.00000162 6,117,887.809.91097824
0.00000163 147,851.900.2409986
0.00000163 615,103.701.00261903
0.00000163 31,848,192.2051.91255329
0.00000163 1,801,588.302.93658893
0.00000164 6,232,739.4010.22169262
0.00000165 19,940.000.032901
0.00000165 10,037.300.01656155
0.00000165 89,730.100.14805467
0.00000166 31,425,754.9052.16675313
0.00000166 8,283,997.5013.75143585
0.00000166 30,613,053.8050.81766931
0.00000166 3,887,491.906.45323655
0.00000167 1,472,348.002.45882116
0.00000167 25,092,395.3041.90430015
0.00000168 3,257,266.305.47220738
0.00000169 4,344,779.907.34267803
0.00000169 1,418,439.702.39716309
0.00000169 12,676,487.8021.42326438
0.00000169 1,703,100.702.87824018
0.0000017 59,841.000.1017297
0.0000017 225,341,499.20383.08054864
0.0000017 73,124,829.00124.3122093
0.0000017 228,351.800.38819806
0.00000171 62,372.100.10665629
0.00000171 23,043,279.6039.40400812
0.00000171 626,100.301.07063151
0.00000171 1,674,703.002.86374213
0.00000172 239,280.100.41156177
0.00000172 33,905,112.7058.31679384
0.00000172 80,109.900.13778903
0.00000173 1,655,724.502.86440339
0.00000173 121,346.800.20992996
0.00000173 105,595,102.80182.67952784
0.00000174 1,545,485.502.67368991
0.00000174 585,909.001.01948166
0.00000175 9,970.000.0174475
0.00000175 47,511,275.5083.14473213
0.00000175 1,618,825.602.8329448
0.00000175 1.000.00000175
0.00000176 27,944,668.5049.18261656
0.00000176 654,829.001.15249904
0.00000177 1,401,085.702.47992169
0.00000177 1,681,679.402.97657254
0.00000178 59,820.000.1058814
0.00000178 44,395,785.9079.0244989
0.00000178 1,577,923.702.80870419
0.00000179 79,760.000.1427704
0.00000179 19,940.000.0356926
0.00000179 1,289,646.302.30846688
0.0000018 1,555,504.202.79990756
0.0000018 23,363,086.0042.0535548
0.0000018 277,162.000.4988916
0.00000182 1,534,884.202.7781404
0.00000182 1.000.00000182
0.00000183 17,284,762.4031.63111519
0.00000183 21,528,419.6039.39700787
0.00000183 1.000.00000183
0.00000185 1.000.00000184
0.00000185 89,237,023.90165.08849422
0.00000185 1.000.00000185
0.00000186 114,146.400.2123123
0.00000186 214,033.700.39810268
0.00000186 1.000.00000186
0.00000187 662,260.201.23842657
0.00000187 3,400.000.006358
0.00000188 23,600,013.7044.36802576
0.00000189 68,629.400.12970957
0.00000189 1,919,559.903.62796821
0.00000189 37,135,036.4070.1852188
0.0000019 1.000.0000019
0.0000019 190.000.000361
0.0000019 11,703.000.0222357
0.0000019 81,924.300.15565617
0.00000191 1.000.00000191
0.00000192 23,580,334.4045.27424205
0.00000194 1.000.00000194
0.00000195 10,000.000.0195
0.00000196 4,652,699.209.11929043
0.00000196 214,032.800.41950429
0.00000196 162,124.900.3177648
0.00000197 685,810.001.3510457
0.00000197 358,128.500.70551315
0.00000197 68,924.900.13578205
0.00000198 31.000.00006138
0.00000198 100,694.000.19937412
0.00000198 50,631,834.60100.25103251
0.00000198 60.000.0001188
0.00000199 50,000.000.0995
0.00000199 11.000.00002189
0.000002 230,609.800.4612196
0.000002 121,728.700.2434574
Trade History
Price (USDT)Amount (FREN)Total (USDT)Time Stamp
0.00000155 310,232.000.48085961722053462
0.00000153332,391.400.508558841722053233
0.0000015310.000.00001531722052865
0.00000155 31,023.200.048085961722052498
0.00000153101,919.600.155936991722052478
0.0000015359,820.100.091524751722052460
0.00000153170,604.500.261024891722052350
0.00000155 307,974.500.477360481722052346
0.00000153354,503.000.542389591722051531
0.00000153212,701.800.325433751722051456
0.00000153418,756.700.640697751722050817
0.00000153172,796.900.264379261722050145
0.0000015359,644.000.091255321722050100
0.00000155 365,532.000.56657461722049975
0.0000015355,383.600.084736911722048480
0.00000155 66,460.300.103013471722048049
0.00000155 281,348.900.43609081722048046
0.00000155 115,197.900.178556751722048009
0.0000015310.000.00001531722047943
0.00000155 128,490.000.19915951722047851
0.00000153263,626.100.403347931722047376
0.0000015310.000.00001531722047071
0.00000155 121,843.900.188858051722046853
0.00000155 310,148.300.480729871722046779
0.0000015390.000.00013771722046631
0.00000153146,212.700.223705431722046329
0.0000015350.000.00007651722046157
0.00000153385,470.000.58976911722046041
0.00000153157,289.400.240652781722045874
0.00000155 361,101.200.559706861722045031
0.00000153252,549.300.386400431722044842
0.00000155 234,826.500.363981081722044690
0.00000155 137,351.300.212894511722044379
0.00000153250,333.900.383010871722043725
0.0000015337,660.800.057621021722043723
0.0000015377,537.000.118631611722043610
0.0000015310.000.00001531722043572
0.00000155 400,977.400.621514971722043126
0.00000153392,051.800.599839251722042110
0.00000153407,556.600.62356161722041640
0.00000153675,871.301.034083091722040468
0.00000155 22,116.000.03427981722040198
0.0000015484,755.300.129675611722040177
0.00000154656,390.401.010841221722040046
0.00000155660,129.901.023201351722040041
0.0000015596,445.500.149490521722040040
0.0000015581,248.400.125935021722039983
0.0000015592,968.800.144101641722039978
0.0000015510.000.00001551722039976
0.00000156 4,983,904.907.774891641722039965
0.00000156 1,817,637.602.835514661722039965
0.00000155 698,283.001.082338651722039965
0.00000153251,845.200.385323161722039946
0.00000153100,727.100.154112461722039945
0.00000153 696,813.501.066124651722039936
0.00000155 1,837,160.202.847598311722039936
0.000001521,504.300.002271491722039921
0.0000015283,068.700.125433741722039919
0.0000015293,667.600.142374751722039913
0.00000152342,215.500.520167561722039905
0.00000151 696,364.401.04454661722039900
0.00000153 1,755,595.402.686060961722039900
0.00000152 1,890,339.502.873316041722039900
0.0000014916,004.700.0238471722039882
0.00000149509,743.300.759517521722039870
0.00000149118,280.100.176237351722039867
0.00000147 341,064.200.501364371722039860
0.00000147 705,367.201.036889781722039860
0.00000152 16,607,569.0025.243504881722039860
0.00000151 1,897,875.902.865792611722039860
0.00000148 1,968,020.602.912670491722039860
0.0000015 1,934,367.602.90155141722039860
0.0000014583,873.600.121616721722039763
0.00000147 186,518.600.272317161722039584
0.0000014586,492.400.125413981722039496
0.0000014590,950.800.131878661722039488
0.00000145253,787.900.367992461722039481
0.0000014589,646.500.129987431722039480
0.0000014599,411.500.144146681722039474
0.00000146 682,763.300.996834421722039464
0.00000147 3,360.700.004940231722039454
0.00000146 677,075.500.988530231722039454
0.00000147 727,172.201.068943131722039450
0.00000145 647,758.900.939250411722039450
0.00000143 718,229.201.027067761722039444
0.00000143 350,877.300.498245771722039444
0.00000144 1,917,937.202.761829571722039444
0.00000145 484,842.600.703021771722039444
0.00000143 289,538.300.411144391722039423
0.00000142 1,954,663.902.775622741722039402
0.00000141 1,986,174.202.800505621722039402
0.00000144 1,149,782.701.655687091722039402
0.00000139 2,018,540.302.805771021722039402
0.00000138 675,871.300.932702391722039401
0.00000138 102,993.000.142130341722039398
0.00000138 112,915.000.15582271722039396
0.0000016809,575.701.295321121722039387
0.000001527,263,614.9011.040694651722039387
0.0000015510,027.300.015542321722039387
0.000001542,046,831.903.152121131722039387
0.000001581,975,623.103.12148451722039387
0.000001552,740,948.804.248470641722039387
0.000001562,011,664.703.138196931722039387
0.000001512,001,527.103.002290651722039387
0.000001522,080,996.503.163114681722039387
0.0000015609.400.00091411722039387
0.000001510,000,000.0015.001722039387
0.000001472,191,631.803.221698751722039387
0.0000014666,789.900.097513251722039387
0.00000147553,390.600.813484181722039387
0.00000146232,343.600.339221661722039387
0.0000014713,722,296.2020.171775411722039387
0.000001462,218,560.403.239098181722039387
0.00000144709,820.401.022141381722039387
0.000001452,124,286.103.080214851722039387
0.000001492,141,516.403.190859441722039387
0.0000015334,224.700.501337051722039387
0.0000014510,000,000.0014.501722039387
0.000001431,505,237.202.15248921722039387
0.000001421,200,663.801.70494261722039387
0.000001412,196,634.703.097254931722039387
0.0000014554.000.00077561722039387
0.0000014414,437.900.020790581722039387
0.000001372,426,209.903.323907561722039387
0.000001410,000,000.0014.001722039387
0.00000142,371,977.903.297049281722039387
0.000001432,162,081.303.091776261722039387
0.0000013570,832.800.095624281722039387
0.000001371,971,976.502.701607811722039387
0.000001342,385,216.703.196190381722039387
0.000001322,428,372.503.20545171722039387
0.0000013546,940.100.063369141722039387
0.000001332,966,016.803.944802341722039387
0.000001311,523,659.201.995993551722039387
0.0000014470.400.000658561722039387
0.000001362,330,483.503.169457561722039387
0.00000131143,035,043.00187.375906331722039387
0.00000161 168,865.100.271872811722039132
0.00000161804,068.401.294550121722038827
0.00000161172,873.400.278326171722038700
0.0000016192,833.800.149462421722038480
0.00000163 60,492.700.097998171722038200
0.00000163 29,984.800.048875221722037593
0.0000016123,764.900.038261491722037194
0.00000163 354,314.400.573989331722036374
0.0000016120.000.00003221722036154
0.00000161506,665.500.815731461722036037
0.00000163 194,212.800.316566861722035921
0.00000163 256,792.400.418571611722035717
0.00000163 213,633.700.348222931722035549
0.00000161585.200.000942171722035508
0.00000161135,928.900.218845531722034187
0.0000016194,000.500.151340811722033640
0.00000163 377,498.200.615322071722033590
0.000001612,025.200.003260571722033522
0.00000161371,534.700.598170871722032629
0.00000161960.400.001546241722032602
0.0000016193,781.400.150988051722032551
0.0000016189.000.000143291722032550
0.00000161534.200.000860061722032537
0.00000161401.400.000646251722032520
0.00000161222.900.000358871722032502
0.00000161535.200.000861671722032494
0.000001611,718.400.002766621722032485
0.0000016157,388.900.092396131722032465
0.000001618,442.300.01359211722032453
0.0000016122,157.100.035672931722032449
0.000001611,496.500.002409371722032441
0.000001613,682.000.005928021722032430
0.00000162 724,912.301.174357931722032407
0.00000162 666,043.501.078990471722032400
0.0000016606,920.700.971073121722032396
0.0000016220,324.300.032925371722032396
0.0000016297,013.700.157162191722032395
0.00000162 612,272.400.991881291722032377
0.0000016 732,949.701.172719521722032362
0.00000162 1,828,553.502.962256671722032362
0.00000163 1,151,154.501.876381841722032362
0.00000163 1,617,553.602.636612371722032362
0.00000154 1,844,346.102.840292991722032347
0.00000156 1,928,444.003.008372641722032347
0.0000016 1,861,235.202.977976321722032347
0.00000158 1,897,176.502.997538871722032347
0.00000153 637,788.200.975815951722032347
0.00000161 1,831,751.102.949119271722032347
0.0000016 1,713,110.702.723846011722032347
0.0000015731,227,873.8049.027761871722032340
0.00000154827.100.001273731722032340
0.00000152701,540.001.06634081722032340
0.0000015599,999.900.154999851722032340
0.000001571,602,307.302.515622461722032340
0.000001542,620,505.104.035577851722032340
0.000001542,046,831.803.152120971722032340
0.00000156804,972.801.255757571722032340
0.00000152177,836.700.270311781722032340
0.000001532,064,553.203.15876641722032340
0.000001511,983,566.802.995185871722032340
0.0000015142,475.700.064138311722032340
0.0000015597.000.00089551722032340
0.0000015346,437.400.51965611722032340
0.0000015191,038,944.60286.55841691722032340
0.000001513,690,445.505.572572711722032340
0.000001556,020,938.8084.03140821722032340
0.0000015730.000.00004711722031204
0.0000015798,615.700.154826651722030667
0.0000015710.000.00001571722030409
0.0000015730,680.400.048168231722030327
0.0000015767,950.600.106682441722029866
0.00000158 99,447.400.156132421722029850
0.00000157 254,267.100.399199351722029492
0.0000015776,718.500.120448051722029178
0.00000157138,093.300.216806481722028299
0.00000157225,771.600.354461411722028196
0.0000015792,300.900.144912411722027962
0.00000157 350,713.200.550619721722026577
0.00000157315,641.900.495557781722025864
0.00000157 210,427.900.33037181722025798
0.00000157 208,236.000.326930521722025003
0.00000157322,217.800.505881951722024635
0.00000157 48,231.000.075722671722023861
0.00000157 337,617.200.5300591722022536
0.00000157144,790.400.227320931722022405
0.00000157 92,468.700.145175861722022360
0.00000157 92,300.900.144912411722022357
0.00000157 372,944.900.585523491722022333
0.00000157 109,934.500.172597171722022237
0.00000157 99,989.700.156983831722021236
0.00000157 82,984.900.130286291722021234
0.00000157 84,251.400.13227471722021228
0.00000157169,025.000.265369251722021028
0.0000015730,731.800.048248931722020829
0.00000157 667.800.001048451722020718
0.00000157 82,921.400.13018661722020565
0.00000157 4,334.400.006805011722020293
0.00000157 635.200.000997261722020268
0.00000157 3,179.600.004991971722020253
0.00000157 3,837.500.006024881722020229
0.00000157 351,297.200.55153661722020172
0.00000157 635.200.000997261722019871
0.00000157 3,179.600.004991971722019860
0.00000157 414,973.500.65150841722019836
0.00000157 122,955.100.193039511722019526
0.00000157 98,803.200.155121021722019347
0.00000157175,650.100.275770661722018929
0.00000157243,714.500.382631771722018448
0.0000015785,629.400.134438161722018189
0.00000157230,540.800.361949061722018047
0.00000157 144,911.300.227510741722018024
0.00000157417,169.100.654955491722017606
0.00000157 217,367.000.341266191722017523
0.00000157 41,716.900.065495531722017461
0.0000015710.000.00001571722016727
0.00000157 296,409.600.465363071722015981
0.00000157 26,347.500.041365581722014744
0.00000157 219,562.700.344713441722014264
0.00000157355,691.500.558435661722014204
0.00000157105,390.000.16546231722013805
0.00000157289,822.700.455021641722013744
0.00000157 59,281.900.093072581722013711
0.00000157173,454.500.272323571722013548
0.00000157256,888.300.403314631722013348
0.00000157 32,934.400.051707011722013336
0.00000157 237,127.700.372290491722011740
0.0000015726,347.500.041365581722010884
0.00000157116,368.200.182698071722010217
0.00000157518,043.800.813328771722010094
0.00000157 248,105.800.389526111722009396
0.00000157 408,386.600.641166961722008506
0.00000157 90,020.700.14133251722007644
0.00000157 63,673.100.099966771722007211
0.00000155107,585.700.166757841722006937
0.00000155206,877.900.320660741722006809
0.00000156 734,540.201.145882711722006741
0.00000158 305,917.600.483349811722006741
0.00000156 345,530.100.539026961722006605
0.000001550.100.000000161722006534
0.00000156 220,056.400.343287981722006459
0.00000156 389,499.800.607619691722006135
0.00000156 72,618.600.113285021722006121
0.00000156 378,497.000.590455321722006063
0.0000015572,625.200.112569061722005700
0.00000156812,754.401.267896861722005617
0.00000155984,871.901.526551451722005617
0.00000156476.300.000743031722005171
0.00000156214,793.800.335078331722005096
0.0000015620.000.00003121722004500
0.00000158 124,931.100.197391141722004377
0.00000156409,861.700.639384251722004333
0.00000158 155,615.900.245873121722004241
0.00000156195,067.800.304305771722004218
0.00000156201,643.200.314563391722004105
0.00000157551,049.300.86514741722003132
0.00000157194,727.500.305722181722003120
0.00000158 362,382.400.572564191722003093
0.0000015430,191.500.0461931722003085
0.00000155 666,121.501.032488331722003083
0.00000156 1,808,824.402.821766061722003083
0.00000158 7,527,322.8011.893170021722003083
0.00000158 1,886,286.602.980332831722003083
0.00000154 624,479.600.961698581722003076