Xeggex (FREN/USDT) Market Details

Last Updated:
Link to Exchange: Trade (FREN/USDT)
Viewing FREN/USDT market data for the Xeggex exchange
Xeggex (FREN/USDT) - 24 hours
HighLowVolume (FREN)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.00000840.000006792,012,260,724.6015,318.770.000008050.000008130.000008050.00000682+18.06 %
Buy Orders
Price (USDT)Amount (FREN)Total (USDT)
0.0000080511,337,799.4091.26928517
0.000008053,058,280.2024.61915561
0.00000804442,365.903.55662184
0.000007951,148,601.409.13138113
0.000007891,161,879.509.16722926
0.0000078863,459.900.50006401
0.00000781,168,326.809.11294904
0.00000777145,629.501.13154122
0.00000773773,608.305.97999216
0.00000773777,472.006.00985856
0.00000772761,739.805.88063126
0.00000772764,457.805.90161422
0.00000772772,349.105.96253505
0.00000771904,535.806.97397102
0.0000077119,346,484.60149.16139627
0.000007621,208,792.609.21099961
0.000007610,484.200.07967992
0.00000754234,678.501.76947589
0.000007531,229,909.909.26122155
0.000007510,000.000.075
0.000007451,251,649.409.32478803
0.000007410,000.000.074
0.000007361,274,037.009.37691232
0.00000733154,436.801.13202174
0.00000731,341,354.709.79188931
0.000007271,297,100.009.429917
0.00000725296,738.402.1513534
0.000007233,507,762.10241.25588712
0.000007225,456,004.90183.28323528
0.000007214,545,591.90104.72826168
0.000007181,320,867.309.48382721
0.00000711159,039.701.13077227
0.000007114,269,056.6030.35299243
0.00000712,916,968.5020.71047635
0.000007091,360,801.409.64808193
0.0000070114,919,264.90104.58404695
0.000007011,370,930.309.5965121
0.00000743,081,599.60301.5711972
0.00000698342,284.602.38914651
0.000006921,397,009.809.66730782
0.00000691163,783.101.13174122
0.000006916,051,189.40110.75320686
0.000006831,423,926.809.72542004
0.0000068214,992,731.80102.25043088
0.000006818,356,607.90124.82493372
0.0000067925,135,548.30170.67037296
0.00000675300,000.002.025
0.000006741,451,719.509.78458943
0.00000673496,423.603.34093083
0.000006731,218,350.308.19949752
0.000006711,903,527.7012.77267087
0.00000671168,667.001.13175557
0.000006729,156.800.19535056
0.000006715,729,634.50105.38855115
0.0000066785,003,871.40566.97582224
0.0000066622,470,059.90149.65059893
0.000006651,480,428.109.84484687
0.0000066513,555,799.6090.14606734
0.000006610,000.000.066
0.000006561,618,390.4010.61664102
0.00000651173,691.001.13072841
0.0000065113,045,779.90734.79756935
0.0000064516,104,116.40103.87155078
0.000006410,000.000.064
0.0000063957,655,555.00368.41899645
0.00000636133,402.000.84843672
0.00000633178,853.701.13035538
0.000006366,743,646.60420.48497358
0.0000062769,290.000.4344483
0.000006241,158,940.907.23179122
0.000006210,000.000.062
0.00000614184,182.601.13088116
0.000006141,200,000.007.368
0.0000061369,290.000.4247477
0.0000061175,436.301.07016143
0.000006023,491,132.6021.01661825
0.0000060169,290.000.4164329
0.0000060119,977,681.00120.06586281
0.00000691,933,877.20551.6032632
0.00000598166,890.200.9980034
0.000005971,691,984.1010.10114508
0.00000596189,679.701.13049101
0.000005912,170,388.2071.80529038
0.000005863,532,257.1020.69902661
0.000005831,000,000.005.83
0.00000584,000,000.0023.20
0.000005810,000.000.058
0.00000579195,312.501.13085938
0.00000578927,888.805.35391838
0.00000576866,774.304.99261997
0.000005743,217,285.3018.46721762
0.000005741,872.600.01074872
0.00000572526,342.203.01067738
0.000005719,884,273.50113.34035895
0.00000572,865,925.4016.33577478
0.000005681,423,104.008.08323072
0.000005681,065,348.206.05117778
0.000005671,761,390.709.98708527
0.0000056462,757.800.35395399
0.00000563857,950.004.8302585
Sell Orders
Price (USDT)Amount (FREN)Total (USDT)
0.00000813 544,120.504.42369967
0.00000814 61,395.000.4997553
0.00000815 433,111.703.52986036
0.0000082 10,000.000.082
0.00000822 1,097,469.809.02120176
0.0000083 11,574.200.09606586
0.00000831 1,079,986.408.97468698
0.00000836 275,249.302.30108415
0.00000839 717,849.506.02275731
0.0000084 1,062,962.308.92888332
0.0000084 16,931,265.10142.22262684
0.0000084 4,466,930.0037.522212
0.00000841 106,639.500.8968382
0.00000842 13,999.000.11787158
0.00000845 753,605.906.36796986
0.00000846 200.000.001692
0.00000848 1,046,380.808.87330918
0.0000085 26,344,985.70223.93237845
0.00000855 170.000.0014535
0.00000857 1,030,226.008.82903682
0.0000086 12,879,461.60110.76336976
0.00000863 55,700,000.00480.691
0.00000863 411,599,514.703,552.10381186
0.00000864 1,696,608.4014.65869658
0.00000866 1,014,482.608.78541932
0.00000868 1.000.00000868
0.00000869 210.000.0018249
0.0000087 1,278,397.4011.12205738
0.00000875 999,136.108.74244088
0.00000877 289,011.802.53463349
0.00000878 33,456.000.29374368
0.0000088 230,366.102.02722168
0.0000088 11,912,096.30104.82644744
0.0000088 33,999.000.2991912
0.00000884 984,172.708.70008667
0.0000089 3,010,000.0026.789
0.00000893 980,514.608.75599538
0.00000897 32,229.000.28909413
0.00000898 44,999.000.40409102
0.000009 91,757,056.10825.8135049
0.00000901 955,182.908.60619793
0.00000903 10.000.0000903
0.0000091 11,912,096.20108.40007542
0.0000091 941,295.308.56578723
0.00000919 927,741.008.52593979
0.0000092 3,054,456.0028.1009952
0.00000928 914,509.008.48664352
0.00000928 88,456.000.82087168
0.0000093 3,010,000.1027.99300093
0.00000931 23,310.700.21702262
0.00000936 30.000.0002805
0.00000937 901,588.408.43886742
0.0000094 3,010,000.0028.294
0.0000095 3,010,000.0028.595
0.00000951 299,197.702.84237815
0.00000952 10.000.0000952
0.00000952 3,610,807.1034.37488359
0.00000952 889,060.308.46385406
0.00000953 20.000.0001906
0.00000956 48,456.000.46323936
0.00000957 882,350.008.4440895
0.0000096 1,010,000.009.696
0.0000097 3,010,000.0029.197
0.00000976 32,229.000.31455504
0.00000977 166.800.00162964
0.0000098 3,010,000.0029.498
0.00000984 39,464.000.38793112
0.00000987 160,462,235.701,583.76226636
0.00000988 1,014,379.4010.02206847
0.00000989 202,670.702.00441322
0.0000099 1,652,516.6016.35991434
0.00000991 299,197.702.96205723
0.00000997 32,229.000.32132313
0.00000997 5,005,578.4049.90561665
0.00000997 18,820.200.18763739
0.00001 10,955,715.50109.557155
0.00001 195,793,855.901,957.938559
0.00001 3,456,940.3034.569403
0.0000101 1,181,478.3011.93293083
0.00001015 32,229.000.32712435
0.00001016 88,456.000.89871296
0.0000102 1,010,000.1010.30200102
0.0000103 10.000.000103
0.0000103 1,010,000.0010.403
0.0000104 1,010,000.0010.504
0.0000105 1,010,001.0010.6050105
0.0000106 1,010,000.0010.706
0.00001068 59.200.00063226
0.0000107 1,010,000.0010.807
0.0000108 1,010,000.0010.908
0.00001084 44,456.000.48190304
0.0000109 89,738.400.97814856
0.00001091 551,308.906.00926701
0.00001098 60.000.0006588
0.000011 5,603,739.2061.6411312
0.00001105 5.300.00005856
0.0000111 10,000.000.111
0.0000112 10,000.000.112
0.0000113 10,000.000.113
0.0000114 10,000.000.114
Trade History
Price (USDT)Amount (FREN)Total (USDT)Time Stamp
0.0000080549,712.700.400187231709584702
0.00000813 206,179.601.676240151709584314
0.00000813 67,225.500.546543321709584293
0.00000812 421,766.703.42474561709584293
0.0000081 422,436.303.421734031709584288
0.00000813 87,199.400.708931121709584288
0.00000806 429,894.403.464948861709584283
0.00000812 154,068.801.251038661709584283
0.00000813 244,637.801.988905311709584283
0.00000805314,424.002.53111321709584283
0.00000812 114,299.300.928110321709584280
0.00000805 62,081.100.499752851709584280
0.00000806 429,894.403.464948861709584280
0.0000081 10,000.000.0811709584280
0.00000805 164,943.701.327796781709584253
0.00000805 34,530.000.27796651709584172
0.00000805 34,530.000.27796651709584130
0.00000805 18,899.800.152143391709584070
0.00000805 34,401.900.276935291709584030
0.00000805 34,287.300.276012771709583963
0.0000080567,008.300.539416811709583913
0.00000805 34,205.000.275350251709583903
0.00000805 326,451.102.627931351709583378
0.0000080529,854.200.240326311709583331
0.0000080512,442,617.70100.163072481709583006
0.00000805109,962.400.885197321709582574
0.00000805 121,989.600.982016281709582527
0.000008051,046,129.208.421340061709582520
0.00000805 33,809.700.272168081709582230
0.00000805 33,809.700.272168081709582230
0.00000805 33,616.600.270613631709582216
0.00000805 280,060.702.254488641709582194
0.00000805 19,425.800.156377691709582098
0.00000805 165,655.001.333522751709582044
0.00000805 7,800.400.062793221709582009
0.0000080510.000.00008051709581906
0.00000805435,654.703.507020331709581820
0.00000805219,147.701.764138991709581772
0.00000805 6,854.200.055176311709581764
0.00000805 106,985.500.861233271709581733
0.000008059,779,841.9078.72772731709581602
0.0000080512,388,500.6099.727429831709581545
0.00000805320,956.502.583699821709581454
0.000008058,736,169.6070.326165281709581434
0.000008051,287,001.2010.360359661709581400
0.0000080515,268,158.30122.908674321709581228
0.00000805 169,106.101.36130411709581118
0.00000805764,856.006.15709081709581083
0.00000805 268,368.102.16036321709580928
0.00000805 62,088.800.499814841709580928
0.0000080550.000.00040251709580908
0.00000805319,231.002.569809551709580819
0.0000080515,178,373.20122.185904261709580725
0.00000805 176,008.401.416867621709580635
0.00000805 196,715.301.583558161709580624
0.00000805120,675.200.971435361709580281
0.00000805142,349.001.145909451709579880
0.00000805237,851.501.914704571709579780
0.0000080534,468.400.277470621709579758
0.000008052,082.000.01676011709579715
0.0000080532,535.200.261908361709579707
0.00000805103,534.100.83344951709579679
0.00000805429,415.803.456797191709579677
0.00000805430,623.103.466515951709579672
0.0000080512,528.800.100856841709579667
0.00000805431,237.303.471460261709579667
0.00000805439,730.703.539832131709579662
0.00000805439,730.703.539832131709579660
0.0000079 63,267.200.499810881709579654
0.0000079 1,394,433.4011.016023861709579654
0.00000797 435,260.703.469027781709579654
0.00000805 1,972,310.9015.877102741709579654
0.00000802 62,328.700.499876171709579654
0.0000079 215,226.101.700286191709579233
0.0000078810.000.00007881709579084
0.0000079454,065.603.587118241709578804
0.000007963,267.200.499810881709578804
0.00000804 1,124,514.009.041092561709578256
0.00000796 433,401.503.449875941709578256
0.00000805 12,986,932.30104.544805021709578256
0.00000795389,231.103.094387251709578250
0.00000786845,820.906.648152271709578250
0.000007950.100.00000081709578245
0.0000079563,107.500.501704631709578244
0.000007950.100.00000081709578243
0.000007860.100.000000791709578242
0.00000786833,098.806.548156571709578241
0.00000795452,337.203.596080741709578241
0.000007950.100.00000081709578240
0.000007950.100.00000081709578239
0.000007954.000.00003181709578238
0.00000790.100.000000791709578237
0.00000790.100.000000791709578236
0.00000790.100.000000791709578235
0.000007916.100.000127191709578234
0.00000790.100.000000791709578233
0.00000799 62,554.800.499812851709578232
0.000008 141,423.901.13139121709578232
0.00000805 938,850.407.557745721709578232
0.00000801 432,559.603.46480241709578232
0.000007911,055.600.087339241709578230
0.00000790.100.000000791709578226
0.00000790.100.000000791709578225
0.00000790.100.000000791709578223
0.000007932,971.100.260471691709578223
0.00000790.100.000000791709578221
0.00000790.100.000000791709578220
0.0000079202.500.001599751709578216
0.00000790.100.000000791709578216
0.00000790.100.000000791709578214
0.00000790.100.000000791709578212
0.00000790.100.000000791709578211
0.000007916,428.200.129782781709578209
0.0000079107,762.900.851326911709578190
0.0000079996,301.100.769445791709578190
0.0000079918,537.600.148115421709578186
0.000007990.100.00000081709578177
0.0000079921,460.000.17146541709578172
0.0000079931,992.300.255618481709578160
0.000007991,122,187.908.966281321709578160
0.000007995,236,848.7041.842421111709578160
0.0000079933.800.000270061709578160
0.0000079931,817.100.254218631709578156
0.000007990.700.000005591709578156
0.000007991,026,130.208.19878031709578152
0.00000799433,412.403.462965081709578152
0.000007995,130,651.1040.993902291709578148
0.00000799433,111.203.460558491709578147
0.00000795 1,118,953.008.884486821709578144
0.00000785 63,710.600.500128211709578144
0.00000785 436,547.903.426901021709578144
0.00000799 1,108,834.808.859590051709578144
0.00000778107,331.000.835035181709578118
0.00000782 1,131,790.108.850598581709578079
0.00000778 439,590.303.415616631709578079
0.00000774438,195.803.391635491709578052
0.00000774 441,340.903.415978571709578051
0.00000774 64,607.900.500065151709578051
0.00000774 225,200.301.743050321709577705
0.00000767221,681.601.700297871709577696
0.0000076729,753.600.228210111709577631
0.0000076710.000.00007671709577573
0.000007673,528.000.027059761709577475
0.0000076732,754.300.251225481709577429
0.0000076733,056.500.253543351709577226
0.00000777374,294.902.908271371709576400
0.00000766875,151.106.703657431709576400
0.00000777790,835.306.144790281709576394
0.00000786159,773.601.25582051709576394
0.00000766 295,822.802.266002651709576392
0.00000769761,689.505.857392261709576391
0.00000774357,229.502.764956331709576391
0.00000777145,629.501.131541221709576390
0.00000786455,596.403.58098771709576390
0.00000774813,515.906.296613071709576390
0.0000078681,613.200.641479751709576337
0.0000078622,482.000.176708521709576137
0.0000079 0.100.000000791709576090
0.0000078631,989.000.251433541709576064
0.0000079 0.800.000006311709576043
0.0000079 15.700.000123871709576025
0.0000078366,943.500.52416761709576001
0.00000794 704.500.005593731709575958
0.0000078322,153.300.173460341709575957
0.0000078331,606.000.247474981709575951
0.000007833,260.000.02552581709575947
0.0000078363,963.300.500832641709575940
0.000007832.000.000015661709575940
0.0000078323,020.200.180248171709575940
0.0000078334.800.000272481709575935
0.00000794 30,973.600.245930381709575934
0.0000078363,976.500.5009361709575930
0.0000079 436,642.903.449478911709575915
0.00000799 504,955.304.034592851709575915
0.00000774 64,641.300.499677251709575896
0.00000774 380,129.802.938403351709575896
0.000008 10.000.000081709575896
0.00000782 1,119,286.808.752822781709575896
0.00000777 64,350.200.500001051709575896
0.000008 10,000.000.081709575896
0.00000805 731,348.805.887357841709575896
0.00000804 759,892.206.109533291709575896
0.00000805 22,398,223.60180.305699981709575896
0.00000802 1,064,168.508.534631371709575896
0.000008 141,423.901.13139121709575896
0.00000805 872,451.207.023232161709575896
0.00000794 1,094,073.708.686945181709575896
0.00000774 2,980.800.023041581709575790
0.00000774 60,710.500.469292171709575771
0.0000077333,856.400.261709971709575737
0.0000077333,688.100.260409011709575707
0.0000077310,150.700.078464911709575700
0.0000077310,119.200.078221421709575688
0.0000077310,161.200.078546081709575670
0.0000077310,169.400.078609461709575649
0.000007730.100.000000771709575646
0.0000077331,500.900.243501961709575611
0.0000077310.000.00007731709575583
0.000007738.600.000066481709575576
0.0000077386.300.00066711709575574
0.0000077333,698.600.260490181709575520
0.00000773 64,699.900.500130231709575477
0.0000076732,476.000.249090921709575468
0.0000076734,028.500.26099861709575455
0.000007677.300.000055991709575453
0.00000769 1,133,783.808.718797421709575425
0.00000757 441,030.803.338603161709575425
0.00000785 1,098,057.308.619749811709575425
0.00000757 66,050.300.500000771709575425
0.00000793 140,042.801.11053941709575425
0.00000777 145,629.501.131541221709575425
0.00000782 750,382.005.867987241709575425
0.00000777 1,129,288.708.77457321709575425
0.00000769 65,011.200.499936131709575425
0.0000078 10,000.000.0781709575425
0.00000788 781,686.706.15969121709575425
0.0000079 10,000.000.0791709575425
0.00000793 17,077,787.20135.42685251709575425
0.0000075631,954.800.241578291709575256
0.00000756990.100.007485161709575251
0.000007562,847.200.021524831709575116
0.000007566,187.400.046776741709575100
0.00000756320,165.602.420451941709575074
0.000007566,247.100.047228081709575074
0.000007561,474.700.011148731709575050
0.000007565,799.000.043840441709575040
0.0000075617,031.600.12875891709574991
0.0000075614,285.000.10799461709574872
0.000007569,276.300.070128831709574817
0.000007560.100.000000761709574811
0.000007560.100.000000761709574810
0.000007560.100.000000761709574809
0.000007560.100.000000761709574807
0.000007565,560.600.042038141709574805
0.000007560.100.000000761709574805
0.000007564,737.800.035817771709574804
0.000007560.100.000000761709574795
0.000007560.100.000000761709574793
0.000007560.100.000000761709574791
0.000007560.100.000000761709574790
0.0000075634,293.200.259256591709574788
0.000007565,952.600.045001661709574786
0.0000075641.400.000312981709574783
0.00000756215,222.401.627081341709574774
0.000007565,699.400.043087461709574772
0.000007561,518.000.011476081709574770
0.000007561,183.800.008949531709574765
0.0000075621.900.000165561709574765
0.000007565,488.600.041493821709574764
0.0000075634,297.000.259285321709574755
0.0000075647,137.700.356361011709574726
0.0000075632,639.500.246754621709574615
0.00000756252,575.101.909467761709574555
0.0000075633,570.400.253792221709574535
0.00000757 184,984.501.400332671709574393
0.0000075671,147.900.537878121709574141
0.00000754 48,858.200.368390831709574140
0.00000754 66,286.700.499801721709574140
0.00000754 37,743.900.284589011709573978
0.0000075110.000.00007511709573841
0.00000754 34,987.800.263808011709573784
0.00000754 249,017.701.877593461709573386
0.0000075110.000.00007511709573228
0.00000754 154,746.701.166790121709572719
0.00000754 28,383.500.214011591709572683
0.00000751275,698.102.070492731709572458
0.00000752 10,524.900.079147251709571845
0.0000075155,324.800.415489251709571803
0.00000752 132,713.200.998003261709571640
0.0000074410.000.00007441709571547
0.00000752 67,817.400.509986851709571525
0.00000744123,310.200.917427891709571247
0.00000752 35,081.700.263814381709571230
0.00000752 260,917.301.96209811709571222
0.00000753 240,614.301.811825681709571055
0.00000744223,388.101.662007461709571014
0.00000753 211,125.301.589773511709571008
0.0000075 34,837.300.261279751709570934
0.0000075 10.000.0000751709570934
0.0000074489,194.900.663610061709570930
0.0000074433,939.700.252511371709570228
0.0000074410.000.00007441709570145
0.000007440.200.000001491709570115
0.000007440.100.000000741709570086
0.000007448,946.800.066564191709570085
0.0000074446,906.300.348982871709570084
0.000007442,098.900.015615821709570083
0.0000074410,347.900.076988381709570073
0.000007443,421.300.025454471709570067
0.0000074410,253.400.07628531709570046
0.000007444,499.000.033472561709569985
0.000007449,116.300.067825271709569950
0.000007448,126.200.060458931709569940
0.000007448,461.600.06295431709569918
0.000007449,066.500.067454761709569886
0.000007442,580.400.019198181709569881
0.0000074412,035.500.089544121709569856
0.00000747 66,943.500.500067951709569823
0.0000074559.700.000444771709569820
0.00000745169,328.501.261497331709569815