Xeggex (FREN/DOGE) Market Details

Last Updated:
Link to Exchange: Trade (FREN/DOGE)
Viewing FREN/DOGE market data for the Xeggex exchange
Market Select
Xeggex (FREN/DOGE) - 24 hours
HighLowVolume (FREN)Volume (DOGE)Top BidTop AskLast PriceYesterdayChange
0.000012780.0000102819,872,633.98330.870.000011370.00001150.000011470.00001278-10.25 %
Buy Orders
Price (DOGE)Amount (FREN)Total (DOGE)
0.00001137108,879.071.23795503
0.00001124274,826.6863.08905195
0.0000112383,068.700.9328615
0.00001117277,399.2283.09854938
0.00001103261,098.4522.87991593
0.00001096263,590.2412.88894904
0.00001074271,685.4722.91790197
0.00001072253,787.9752.72060709
0.00001067274,348.4912.9272984
0.00001049281,399.7852.95188374
0.0000104285,039.5192.964411
0.00001033311,694.8673.21980798
0.000010281,506,267.57115.48443063
0.0000102100,000.001.02
0.00001017319,032.5213.24456074
0.0000101100,000.001.01
0.00001100,000.001.00
0.00000996304,019.7673.02803688
0.0000099100,000.000.99
0.00000986308,628.5473.04307747
0.0000098100,000.000.98
0.00000971315,763.5993.06606455
0.0000097100,000.000.97
0.000009681,816,484.15517.58356662
0.00000964345,521.1563.33082394
0.0000096100,000.000.96
0.00000955323,682.4643.09116753
0.0000095100,000.000.95
0.0000094100,000.000.94
0.00000935361,608.1663.38103635
0.0000093100,000.000.93
0.0000092.000.000018
0.0000082955,000.000.45595
0.0000082,836,647.28222.69317826
0.000007409,838.6772.86887074
0.0000068224,857.6171.5290318
0.0000066631.6930.00021108
0.0000063455,721.1182.87104304
0.0000062,019,594.68412.1175681
0.00000552.3350.00001284
0.0000051,006,850.3595.0342518
0.0000047,485,031.5429.94012616
0.00000362,367.4550.00852284
0.000003164,664.7270.49399418
0.000002612,000,000.0031.20
0.00000212,475,052.9024.9501058
0.00000171241,276.5220.41258285
0.00000148.3530.00001169
0.00000136.000.0000078
0.00000126.000.0000072
0.0000011815,000.000.0177
0.000001113,498,462.63914.8483089
0.00000110,000,100.0010.0001
0.000000988,487.410.00831766
0.000000953,700.8850.00351584
0.00000093,769.9220.00339293
0.0000008512,564.1130.0106795
0.000000842,376,199.981.99600798
0.000000828,826.6060.02306128
0.000000759,880.3990.0074103
0.00000073,349.1150.00234438
0.0000006538,399.9380.02495996
0.000000649,507.2980.02970438
0.000000573,981.7690.00226961
0.0000005512,137.1210.00667542
0.0000005129,114,456.10614.84837261
0.000000510,152,301.4825.07615074
0.0000004710,822.5040.00508658
0.0000004528,064.0050.0126288
0.00000044100.000.000044
0.00000043100.000.000043
0.00000042100.000.000042
0.00000041100.000.000041
0.000000422,030.950.00881238
0.0000003912,100.000.004719
0.00000038100.000.000038
0.0000003710,275.7360.00380202
0.00000036100.000.000036
0.00000035378,972.650.13264043
0.00000034100.000.000034
0.00000033123,797.9540.04085332
0.00000032100.000.000032
0.00000031100.000.000031
0.00000037,182.1250.00215464
0.00000029116.6570.00003383
0.00000028100.000.000028
0.0000002723,732.8450.00640787
0.0000002677,577,253.38520.17008588
0.000000251,887.1050.00047178
0.00000024100.000.000024
0.00000023100.000.000023
0.000000221,893.8560.00041665
0.000000211,037.6480.00021791
0.00000022,953,433.330.59068667
0.000000191,021,270.3150.19404136
0.000000181,134,733.6660.20425206
0.000000172,758,676.130.46897494
0.000000161,321,015.000.2113624
0.000000151,487,204.0560.22308061
0.000000143,531,368.2140.49439155
Sell Orders
Price (DOGE)Amount (FREN)Total (DOGE)
0.0000115 84,272.2030.96913033
0.00001164 265,266.7633.08770512
0.00001177 240,638.692.83231738
0.00001188 217,374.8322.582413
0.000012 233,719.0092.80462811
0.00001212 230,239.2852.79050013
0.00001227 226,009.5192.7731368
0.00001238 241,719.5162.99248761
0.00001252 200,850.0622.51464278
0.00001262 216,628.4072.7338505
0.00001272 214,066.7472.72292902
0.00001276 1.000.00001276
0.00001288 210,071.7142.70572368
0.00001289 1.000.00001289
0.00001302 224,030.1582.91687266
0.00001303 1.000.00001303
0.0000131 321,970.8654.21781833
0.00001312 1.000.00001312
0.0000132 100,012.001.3201584
0.00001322 1.000.00001322
0.00001324 201,523.7252.66817412
0.0000133 96,943.9091.28935399
0.00001331 2.000.00002662
0.00001332 375,377.3765.00002665
0.00001337 1,800,002.0024.06602674
0.00001339 198,131.6912.65298334
0.0000134 100,002.001.3400268
0.00001342 2.000.00002684
0.00001345 2.000.0000269
0.00001348 212,606.3032.86593296
0.0000135 100,002.001.350027
0.00001353 2.000.00002706
0.00001355 2.000.0000271
0.0000136 100,002.001.3600272
0.00001368 1.000.00001368
0.0000137 100,002.001.3700274
0.0000138 100,002.001.3800276
0.00001383 1.000.00001383
0.00001384 2.000.00002768
0.00001387 2.000.00002774
0.0000139 100,002.001.3900278
0.000014 100,002.001.400028
0.0000141 100,001.001.4100141
0.00001411 2.000.00002822
0.00001414 20.000.0002828
0.00001415 11.000.00015565
0.0000142 100,001.001.4200142
0.00001423 3.000.00004269
0.00001428 1,800,001.0025.70401428
0.00001429 2.000.00002858
0.0000143 100,000.001.43
0.00001432 1.000.00001432
0.0000144 100,002.001.4400288
0.00001444 1.000.00001444
0.0000145 100,003.001.4500435
0.00001451 22.000.00031922
0.00001452 12.1080.00017581
0.00001457 11.000.00016027
0.00001459 1.000.00001459
0.0000146 100,022.001.4603212
0.00001463 11.000.00016093
0.0000147 100,002.001.4700294
0.00001471 1.000.00001471
0.00001475 12.000.000177
0.0000148 100,001.001.4800148
0.00001484 1.000.00001484
0.0000149 100,001.001.4900149
0.00001497 1.000.00001497
0.000015 100,001.001.500015
0.00001505 34.000.0005117
0.0000151 100,000.001.51
0.0000152 100,001.001.5200152
0.0000153 100,001.001.5300153
0.00001532 1.000.00001532
0.0000154 100,001.001.5400154
0.00001542 1.000.00001542
0.0000155 100,001.001.5500155
0.00001554 21.6660.00033669
0.0000156 100,000.001.56
0.00001569 2.000.00003138
0.0000157 100,001.001.5700157
0.0000158 100,000.001.58
0.00001583 1.000.00001583
0.0000159 100,001.001.5900159
0.00001596 1.000.00001596
0.000016 100,000.001.60
0.0000161 100,001.001.6100161
0.00001615 1.000.00001615
0.0000162 100,000.001.62
0.00001629 1.000.00001629
0.0000163 100,000.001.63
0.0000164 100,003.001.6400492
0.0000165 100,000.001.65
0.0000166 100,001.001.6600166
0.0000167 100,000.001.67
0.00001672 2.000.00003344
0.0000168 100,000.001.68
0.000017 6,200.000.1054
0.00001716 1.000.00001716
0.00001749 10.000.0001749
Trade History
Price (DOGE)Amount (FREN)Total (DOGE)Time Stamp
0.00001149 34,554.7620.397034221722040101
0.00001147 96,445.5111.106230011722040039
0.00001143 81,248.400.928669211722039983
0.0000114 0.0480.000000551722039981
0.0000114 92,968.801.059844321722039978
0.00001142 251,845.202.876072181722039946
0.00001127 100,727.061.135193971722039943
0.0000113 1,504.300.016998591722039921
0.00001123 0.060.000000671722039920
0.00001123 83,068.700.93286151722039919
0.0000112 93,667.601.049077121722039913
0.00001119 259,692.1452.90595511722039905
0.00001107 82,523.3020.913532951722039905
0.00001106 32,129.8660.355356321722039894
0.00001107 16,004.7210.177172261722039880
0.00001107 84,755.2030.93824011722039877
0.00001085 85,936.6460.932412611722039866
0.00001107 178,012.7991.970601681722039866
0.00001095 245,793.9432.691443681722039866
0.00001082 83,873.6390.907512771722039757
0.00001079 86,492.400.9332531722039496
0.00001076 0.0330.000000361722039490
0.00001076 90,950.800.978630611722039488
0.00001072 253,787.902.720606291722039481
0.00001064 0.0340.000000361722039480
0.00001064 89,646.500.953838761722039478
0.00001061 99,411.501.054756021722039474
0.0000115100,000.001.151722039403
0.0000114100,000.001.141722039403
0.00001163261,194.3773.03769061722039403
0.00001145267,342.8133.061075211722039403
0.0000116100,000.001.161722039403
0.00001174425,894.3795.000000011722039403
0.00001185118,945.7631.409507291722039403
0.00001114299,738.5673.339087641722039403
0.00001171278,248.0383.258284521722039403
0.00001137270,153.3113.071643151722039403
0.0000113100,000.001.131722039403
0.0000112100,000.001.121722039403
0.000011100,000.001.101722039403
0.000011021,645,697.51418.13558661722039403
0.00001106281,523.7343.11365251722039403
0.0000111100,000.001.111722039403
0.00001097306,688.6923.364374951722039403
0.00001067297,004.2453.169035291722039403
0.0000109100,000.001.091722039403
0.00001075293,714.7773.157433851722039403
0.0000105100,000.001.051722039403
0.0000107100,000.001.071722039403
0.00001058300,778.9233.182241011722039403
0.0000104308,572.6293.209155341722039403
0.0000104100,000.001.041722039403
0.00001032312,145.203.221338461722039403
0.0000106100,000.001.061722039403
0.0000102841,518.1380.426806461722039403
0.0000108100,000.001.081722039403
0.0000103100,000.001.031722039403
0.0000119102,993.001.22561671722039398
0.0000119112,915.001.34368851722039396
0.0000119136,899.2780.43947041722038237
0.00001204 3,486.5460.041978011722037655
0.00001204 31,669.4590.381300291722037491
0.00001204 13,655.6380.164413881722035867
0.00001204 13,074.5470.157417551722035836
0.00001190.4340.000005161722035778
0.0000119112,493.4560.148797061722035298
0.000011917,844.7280.093430711722034845
0.00001204 55,203.6430.664651861722034608
0.00001204 22,953.0930.276355241722034311
0.00001204 31,720.6890.38191711722033869
0.0000119148,017.5570.57188911722033812
0.00001201 94,000.5011.128946021722033638
0.00001201 2,025.2620.02432341722033519
0.000012 12,223.0760.146676911722033072
0.0000119137,542.3040.447128841722032831
0.000012 37,833.330.453999961722032777
0.00001201 960.4780.011535341722032601
0.000012 28,087.8640.337054371722032569
0.00001201 89.0310.001069261722032547
0.000012 534.2120.006410541722032535
0.000012 401.470.004817641722032520
0.000012 222.9760.002675711722032501
0.000012 535.270.006423241722032493
0.000012 1,718.4040.020620851722032484
0.00001198 57,388.9580.687519721722032463
0.00001197 8,442.3270.101054651722032448
0.00001197 22,157.100.265220491722032447
0.00001197 1,496.5590.017913811722032438
0.00001196 93,781.2881.12162421722032429
0.00001196 3,682.000.044036721722032426
0.00001192 97,013.701.15640331722032395
0.00001188 92,833.8061.102865621722032386
0.00001187 31,891.4290.378551261722032310
0.000011818,484.8750.100206371722032220
0.0000118131,306.2650.369726991722032075
0.00001187 34,817.2480.413280731722031977
0.0000118149,738.9260.587416721722031961
0.00001187 36,280.1580.430645481722031337
0.00001187 26,624.9540.31603821722030745
0.0000118154,127.6550.639247611722030392
0.000011899,447.401.173479321722029851
0.0000118136,865.3210.435379441722029691
0.0000118112,288.440.145126481722029652
0.0000118137,157.9030.438834831722029256
0.00001187 14,336.5140.170174421722029169
0.00001187 33,354.3380.395915991722029055
0.0000118130.000.0015341722028739
0.00001187 23,699.1350.281308731722028530
0.0000118155,297.9820.653069171722027710
0.0000118136,280.1580.428468671722027035
0.000011812,925.8190.034553921722026708
0.0000118154,712.8190.646158391722026210
0.00001187 22,821.3890.270889891722025333
0.0000118137,450.4850.442290231722024644
0.0000118127,795.2820.328262281722024384
0.0000118128,673.0280.338628461722023991
0.000011850.000.000591722023963
0.0000118117,262.3330.203868151722023710
0.0000118183,642.0460.987812561722023167
0.00001194 37,981.2820.453496511722023072
0.0000118592,468.701.09575411722022361
0.00001194 47,457.7270.566645261722022248
0.00001189109,934.501.307121211722022238
0.000011944,837.3610.53356461722022061
0.00001202 50,297.4610.604575481722021862
0.0000118982,984.900.986690461722021785
0.000011940,121.6740.477447921722021778
0.00001202 54,077.0390.650006011722021475
0.000011911,047.9970.131471161722021470
0.00001190.0540.000000641722021240
0.000011999,989.701.189877431722021236
0.000012609.300.00731161722021232
0.0000120133,143.9910.398059331722021227
0.000012667.800.00801361722020718
0.00001282,921.400.99505681722020566
0.0000124,334.400.05201281722020294
0.000012635.200.00762241722020273
0.0000123,179.600.03815521722020256
0.0000123,837.500.046051722020231
0.0000120124,131.1510.289815121722019978
0.000012635.200.00762241722019872
0.0000123,179.600.03815521722019861
0.00001215,337.7740.064587071722019527
0.00001204 94,662.2261.13973321722019524
0.00001203 20,386.5730.245250471722019327
0.00001203 50,966.4340.61312621722018438
0.00001203 13,979.3640.168171751722018160
0.0000119133,200.9910.39542381722017614
0.000011910.000.0001191722017562
0.00001203 22,133.9940.266271951722017077
0.0000119125,628.8350.305239421722016626
0.000011918,154.6290.097121631722015891
0.00001203 22,133.9940.266271951722015203
0.00001203 39,608.200.476486651722014727
0.00001190.0330.000000391722014544
0.00001203 3,203.6040.038539361722014380
0.00001203 6,407.2080.077078711722014163
0.00001203 43,103.0410.518529581722013223
0.0000119111,649.470.138745191722011832
0.00001203 36,404.5960.437947291722009988
0.00001203 49,801.4870.599111891722009719
0.0000119125,337.5980.301770791722009708
0.00001203 20,969.0470.252257641722008945
0.00001203 5,242.2610.06306441722008621
0.00001203 47,471.5930.571083261722008162
0.00001203 48,636.540.585097581722006510
0.00001203 12,814.4170.154157441722006341
0.00001190.1450.000001731722006281
0.0000119126,793.7820.319113941722006264
0.0000119124,172.6510.287896271722005729
0.00001204 476.3640.005735421722005168
0.0000119132,327.5460.385021071722004976
0.0000119113,979.4790.166495591722004906
0.00001190.0680.000000811722004693
0.00001192624,479.607.443796831722003076
0.0000119398,896.2871.17983271722003076
0.0000119319,001.500.226687891722003073
0.00001199268,614.003.220681861722003043
0.00001209 116,322.6461.406340791722003043
0.000012140.0860.000001041722003041
0.00001214104,381.701.267193841722003040
0.00001222115,103.301.406562331722003036
0.000012260.0430.000000531722003033
0.0000122287,740.2571.072185941722003033
0.0000122618,654.900.228709071722003023
0.0000122669,085.3570.846986481722003020
0.00001227105,839.8431.298654871722003018
0.0000122821,814.5840.267883091722002449
0.000012270.030.000000371722002419
0.00001234 74,870.530.923902341722002406
0.00001234 6,229.310.076869691722002217
0.00001234 4,670.6020.057635231722002209
0.0000123 92,380.701.136282611722002184
0.00001226 0.0590.000000721722002180
0.00001226 87,740.301.075696081722002180
0.00001223 90,123.6741.102212531722002175
0.000012120.0710.000000861722001930
0.00001222 15,864.1850.193860341722001638
0.0000121349,611.6330.601789111722001185
0.000012139,230.0710.111960761722001105
0.00001222 45,285.0370.553383151722000527
0.0000121333,170.5680.402358991722000347
0.00001212642.400.007785891722000017
0.0000121316,030.700.194452391722000006
0.00001217114,180.401.389575471721999971
0.0000122100,000.001.221721999968
0.00001231 10,072.4910.123992361721999537
0.00001231 46,045.6730.566822231721999286
0.00001231 47,196.8150.580992791721999264
0.0000122298,398.301.202427231721998985
0.00001226115,771.801.419362271721998979
0.00001231111,425.501.371647911721998974
0.00001233257,641.903.176724631721998971
0.000012470.0290.000000361721998969
0.00001247104,361.901.301392891721998968
0.000012476,355.100.07924811721998965
0.00001257 42,078.7220.528929541721998794
0.00001257 4,833.3660.060755411721998595
0.0000124820,470.7290.25547471721998068
0.00001257 32,411.9880.407418691721997950
0.00001257 29,284.5160.368106371721997588
0.00001257 7,676.5230.096493891721996391
0.00001257 36,392.4080.457452571721995945
0.00001257 15,353.0470.19298781721995842
0.000012486,539.260.081609961721994975
0.00001257 35,255.1450.443157171721994464
0.0000124836,108.0920.450628991721994249
0.000012487,392.2070.092254741721993813
0.0000125297,961.101.226472971721993488
0.0000125326,111.9810.327183121721993320
0.00001266 40,303.2760.510239471721993082
0.0000125311,069.2090.138697191721992873
0.0000125313,055.990.163591551721992864
0.00001266 17,313.3790.219187381721992633
0.0000125342,857.7090.537007091721992097
0.0000125317,029.5530.21338031721992036
0.00001266 12,772.1650.161695611721992026
0.0000125315,042.7720.188485931721991368
0.00001266 14,758.9460.186848261721989842
0.0000125340,587.1020.508556391721989717
0.00001266 24,409.0260.309018271721989571
0.00001266 46,547.4450.589290651721989187
0.0000125317,313.3790.216936641721988799
0.000012535,676.5170.071126761721988388
0.00001266 39,735.6230.503052991721987363
0.000012520.0230.000000291721987362
0.00001266 14,475.1190.183255011721987125
0.00001266 13,623.6420.172475311721987011
0.0000125210.000.00012521721986744
0.0000125338,600.3120.483661911721986694
0.0000125323,557.5430.295176011721985836
0.00001266 21,003.1110.265899391721985240
0.0000125333,775.2730.423204171721984929
0.00001266 23,557.5430.298238491721984668
0.00001266 45,695.9580.578510831721984615
0.00001266 24,976.6730.316204681721984118
0.00001266 19,300.1560.244339971721984078
0.00001266 52,223.9520.661155231721983693
0.000012536,811.8190.085352091721983631
0.00001266 36,613.5320.463527321721983581
0.0000125328,950.2340.362746431721983424
0.0000125697,654.301.226538011721982492
0.00001266 37,400.5570.473491051721982433
0.0000125729,750.4430.373963071721982356
0.0000125732,300.4810.406017051721982346
0.000012578,500.1260.106846581721982289
0.00001266 5,666.7510.071741071721982254
0.0000125719,266.9540.242185611721982005
0.00001266 51,000.760.645669621721981959
0.0000126135,365.4870.445958791721980960
0.00001265,625.400.070880041721980687
0.0000126365,250.000.82410751721980132
0.00001275 42,385.4290.540414221721979728
0.00001275 31,647.7870.403509281721979465
0.0000126413,845.9060.175012251721978565
0.000012649,324.7940.11786541721978243
0.00001275 50,014.8060.637688781721977953
0.00001275 23,170.7010.295426441721977191
0.0000126437,299.1770.47146161721977019
0.00001275 18,649.5880.237782251721976933
0.00001275 52,275.3630.666510881721976457
0.0000126450,014.8060.632187151721975827
0.0000126414,411.0460.182155621721975212
0.00001275 7,629.3710.097274481721974893
0.0000126340.000.00050521721974812
0.000012630.0810.000001021721974512
0.00001275 11,585.3420.147713111721973118
0.0000126422,605.5460.28573411721972284
0.00001275 37,581.720.479166931721972007
0.00001275 33,060.6110.421522791721971944
0.00001275 20,910.130.266604161721971836
0.0000126451,710.1870.653616761721971210
0.000012645,933.9550.075005191721970801
0.00001275 15,258.7430.194548971721970667
0.0000126441,255.1140.521464641721969659
0.0000126310.000.00012631721969639
0.00001275 53,405.5930.680921311721968491
0.00001275 24,866.0960.317042721721968199
0.00001275 38,429.4220.489975131721968029
0.00001275 44,080.8070.562030291721967705