Xeggex (FREN/DOGE) Market Details

Last Updated:
Link to Exchange: Trade (FREN/DOGE)
Viewing FREN/DOGE market data for the Xeggex exchange
Market Select
Xeggex (FREN/DOGE) - 24 hours
HighLowVolume (FREN)Volume (DOGE)Top BidTop AskLast PriceYesterdayChange
0.000006880.000004838,077,043.27835.790.000004830.000004870.000004860.00000658-26.13 %
Buy Orders
Price (DOGE)Amount (FREN)Total (DOGE)
0.00000483180,433.0120.87149145
0.00000481,424.000.0068352
0.00000477416,068.6821.98464761
0.00000471353,885.3841.66680016
0.0000047100,000.000.47
0.00000464361,880.6461.6791262
0.00000461365,399.8151.68449315
0.0000046100,000.000.46
0.00000455372,611.7031.69538325
0.0000045100,000.000.45
0.00000449380,063.9911.70648732
0.00000444386,466.051.71590926
0.0000044100,000.000.44
0.00000439393,049.8871.725489
0.00000434478,968.4612.07872312
0.0000043100,000.000.43
0.00000429406,792.5071.74513986
0.00000424413,967.0811.75522042
0.0000042100,000.000.42
0.00000417424,372.0051.76963126
0.00000413430,515.031.77802707
0.0000041100,000.000.41
0.00000408438,404.8591.78869182
0.00000402448,195.6261.80174642
0.000004100,000.000.40
0.00000397456,636.3581.81284634
0.0000039100,000.000.39
0.0000038100,000.000.38
0.0000037100,000.000.37
0.0000036100,000.000.36
0.0000035100,000.000.35
0.0000034100,000.000.34
0.0000033100,000.000.33
0.0000032100,000.000.32
0.0000031100,000.000.31
0.000003100,000.000.30
0.0000029100,000.000.29
0.0000028100,000.000.28
0.0000027100,000.000.27
0.0000026100,000.000.26
0.0000025100,000.000.25
0.0000024100,000.000.24
0.000002383,074,965.0157.31841674
0.0000023100,000.000.23
0.000001645,893,179.5199.66481441
0.0000011884,719.8280.0999694
0.00000114,536,381.7814.99001996
0.000001089,240,777.7039.98003992
0.000001100.000.0001
0.0000009100.000.00009
0.000000828,826.6060.02306128
0.000000759,880.3990.0074103
0.00000073,349.1150.00234438
0.000000682,935,305.8581.99600798
0.0000006538,399.9380.02495996
0.000000649,507.2980.02970438
0.000000573,981.7690.00226961
0.0000005512,137.1210.00667542
0.00000051135.7280.00006922
0.000000510,040,241.0435.02012052
0.0000004710,822.5040.00508658
0.0000004527,964.0050.0125838
0.000000421,930.950.00877238
0.0000003912,000.000.00468
0.0000003710,175.7360.00376502
0.00000035378,872.650.13260543
0.00000033123,697.9540.04082032
0.00000037,082.1250.00212464
0.00000029127.6570.00003702
0.00000028111.000.00003108
0.0000002723,743.8450.00641084
0.00000026111.000.00002886
0.000000251,898.1050.00047453
0.00000024111.000.00002664
0.00000023111.000.00002553
0.000000221,904.8560.00041907
0.000000211,048.6480.00022022
0.0000002141.980.0000284
0.00000019111.000.00002109
0.00000018111.000.00001998
0.00000017111.000.00001887
0.00000016111.000.00001776
0.000000154,082.390.00061236
0.00000014111.000.00001554
0.00000013111.000.00001443
0.00000012111.000.00001332
0.00000011111.000.00001221
0.000000161,009,442.7146.10094427
0.00000009567.5860.00005108
0.00000008574.850.00004599
0.0000000727,656.4140.00193595
0.00000006588.5720.00003531
0.00000005100,011,854.595.00059273
0.00000004195,502.3340.00782009
0.00000003223,908.6320.00671726
0.000000021,000,031,147.63820.00062295
0.0000000110,056,508.5610.10056509
Sell Orders
Price (DOGE)Amount (FREN)Total (DOGE)
0.00000487 92,664.050.45127392
0.00000492 336,676.7061.65644939
0.00000495 333,605.0961.65134523
0.00000499 20.000.0000998
0.00000501 327,600.1691.64127685
0.00000507 321,773.2551.6313904
0.00000511 317,983.921.62489783
0.00000519 373,293.9081.93739538
0.00000521 41,276.600.21505109
0.00000523 307,050.7731.60587554
0.00000529 301,816.9251.59661153
0.00000535 356,580.3961.90770512
0.00000538 294,240.0171.58301129
0.00000544 289,363.0861.57413519
0.00000551 341,077.8971.87933921
0.00000555 280,764.4831.55824288
0.0000056 276,995.801.55117648
0.00000567 326,667.031.85220206
0.0000057 17,000.000.0969
0.00000571 268,995.231.53596276
0.000006 100,000.000.60
0.0000061 100,000.000.61
0.0000062 100,000.000.62
0.0000063 100,000.000.63
0.0000064 100,000.000.64
0.0000065 100,000.000.65
0.0000066 100,000.000.66
0.0000067 117,000.000.7839
0.0000068 100,000.000.68
0.00000688 435,022.9292.99295775
0.0000069 100,000.000.69
0.000007 100,000.000.70
0.0000071 100,000.000.71
0.0000072 100,000.000.72
0.0000073 100,000.000.73
0.0000074 100,000.000.74
0.0000075 100,000.000.75
0.0000076 100,000.000.76
0.0000077 100,000.000.77
0.00000774 10.000.0000774
0.0000078 100,000.000.78
0.0000079 140,000.001.106
0.000008 100,010.000.80008
0.0000081 100,010.000.810081
0.0000082 100,000.000.82
0.0000083 100,000.000.83
0.00000834 5,972.500.04981065
0.0000084 100,000.000.84
0.0000085 117,000.000.9945
0.00000852 2,502,435.96421.32075441
0.0000086 100,000.000.86
0.0000087 100,000.000.87
0.00000873 11,881.300.10372375
0.0000088 100,000.000.88
0.0000089 100,000.000.89
0.000009 100,010.000.90009
0.0000091 100,000.000.91
0.0000092 100,000.000.92
0.00000923 2,459,537.06222.70152708
0.0000093 97,679.9210.90842327
0.0000094 100,000.000.94
0.0000095 100,000.000.95
0.0000096 100,000.000.96
0.0000097 110,000.001.067
0.00000979 510,725.2315.00000001
0.0000098 100,000.000.98
0.0000099 100,000.000.99
0.00001 1,428,960.12214.28960122
0.0000101 100,000.001.01
0.0000102 100,010.001.020102
0.0000103 100,010.001.030103
0.00001038 2,560,266.01126.57556119
0.0000104 100,010.001.040104
0.0000105 100,000.001.05
0.0000106 100,010.001.060106
0.0000107 100,000.001.07
0.0000108 100,010.001.080108
0.0000109 100,010.001.090109
0.000011 100,010.001.10011
0.00001104 20.000.0002208
0.0000111 100,000.001.11
0.0000112 100,000.001.12
0.0000113 100,000.001.13
0.0000114 100,000.001.14
0.0000115 100,000.001.15
0.0000116 100,000.001.16
0.0000117 100,000.001.17
0.0000118 100,000.001.18
0.0000119 100,000.001.19
0.000012 100,010.001.20012
0.0000121 100,000.001.21
0.0000122 100,000.001.22
0.0000123 100,000.001.23
0.00001238 1,415,529.84417.52425947
0.0000124 100,000.001.24
0.0000125 110,000.001.375
0.0000126 100,000.001.26
0.0000127 100,000.001.27
0.0000128 100,000.001.28
0.0000129 100,000.001.29
Trade History
Price (DOGE)Amount (FREN)Total (DOGE)Time Stamp
0.00000486 61,654.0360.299638611730199811
0.00000486 60,894.2330.295945971730199683
0.00000485 44,037.8830.213583731730199581
0.00000484 82,496.1340.399281291730199418
0.00000484 6,209.710.0300551730199408
0.00000484 135.3420.000655061730199405
0.00000484 148.3930.000718221730199404
0.00000484 6,640.4250.032139661730199378
0.00000484 4,602.180.022274551730199362
0.00000484 144.9020.000701331730199345
0.00000483 49,896.0520.240997931730199289
0.000004818,731.8090.0421730198042
0.0000048157,380.460.276000011730197931
0.000004898,576.000.47316481730196724
0.0000048185,512.100.41131321730196706
0.0000048274,767.1180.360377511730196698
0.00000486 68,121.1520.33106881730195971
0.0000048257,321.4570.276289421730195666
0.00000481562.500.002705621730195395
0.00000486 45,690.7060.222056831730194708
0.0000048284,299.700.406324551730193428
0.0000048385,154.000.411293821730193408
0.00000485170,302.400.825966641730192861
0.00000487169,524.700.825585291730192613
0.0000048984,947.4330.415392951730192590
0.0000048984,866.8490.414998891730192589
0.000004898,998.9510.044004871730192589
0.00000490.0510.000000251730192588
0.000004899,001.0490.044015131730192588
0.00000491150,923.7510.741035621730192576
0.000004999,999.9490.489999751730192576
0.0000049124,431.000.119956211730192565
0.00000493201,047.400.991163681730192550
0.00000498 56,592.7760.281832021730191443
0.00000498 58,643.2380.292043331730190310
0.0000049452,491.8430.25930971730190031
0.000004936.900.000034021730189980
0.00000498 64,794.6190.32267721730189975
0.0000049461,923.9720.305904421730189730
0.0000049440,189.0670.198533991730189716
0.0000049429,526.6620.145861711730189487
0.00000498 15,583.5160.077605911730188859
0.00000498 63,154.2490.314508161730188797
0.0000049420,504.6260.101292851730188724
0.00000498 68,075.3590.339015291730188290
0.00000498 43,469.8080.216479641730187759
0.0000049433,217.9190.164096521730187709
0.00000499 1,047.9920.005229481730187683
0.0000049474,227.6960.366684821730187608
0.0000049443,470.3630.214743591730187233
0.0000049437,318.8970.184355351730186639
0.00000498 41,009.7770.204228691730186457
0.0000049463,155.0560.311985981730185669
0.00000499 427.9640.002135541730185095
0.0000049468,896.7840.340350111730184899
0.00000498 56,593.7870.281837061730184676
0.0000049429,597.480.146211551730184349
0.00000498 76,251.0570.379730261730184250
0.00000498 14,348.3170.071454621730184089
0.00000498 9,428.8940.046955891730183335
0.0000049511,068.7010.054790071730183315
0.0000049534,435.9610.170458011730182883
0.0000049522,957.3070.113638671730182857
0.00000498 22,547.3550.112285831730182451
0.0000049572,151.5370.357150111730181972
0.00000498 58,213.1720.28990161730181904
0.0000049543,454.9030.215101771730181845
0.0000049551,653.9410.255687011730181392
0.00000498 4,919.4230.024498731730181243
0.0000049545,918.800.227298061730181068
0.0000049545,932.500.227365881730181066
0.0000049654,462.5230.270134111730180923
0.0000049645,453.6850.225450281730180280
0.0000049520,327.800.100622611730179994
0.0000049626,490.300.131391891730179932
0.0000049626,236.700.130134031730179931
0.0000049761,426.610.305290251730179868
0.0000049729,194.100.145094681730179842
0.0000049880,863.500.402700231730179801
0.0000049977,077.500.384616731730179754
0.00000577,086.000.385431730179742
0.0000050174,683.300.374163331730179720
0.0000050269,063.700.346699771730179688
0.00000499163,675.800.816742241730179627
0.00000573,920.900.36960451730179627
0.00000526,079.100.13039551730179627
0.0000050547,341.800.239076091730179607
0.0000050548,808.200.246481411730179605
0.0000050547,341.800.239076091730179598
0.00000502118,180.1750.593264481730179582
0.00000509149,183.4250.759343631730179582
0.00000512182,594.9430.934886111730179556
0.0000050697,842.3570.495082331730179556
0.00000512833.500.004267521730179539
0.000005121,634.800.008370181730179502
0.000005121,605.200.008218621730179502
0.00000517 6,033.6720.031194081730179439
0.0000051367,979.3740.348734191730179407
0.0000051324,195.700.124123941730179352
0.0000051323,882.300.12251621730179347
0.00000517 61,141.2120.316100071730179127
0.0000051420,091.8690.103272211730178969
0.00000517 6,831.2350.035317481730178846
0.0000051481,486.100.418838551730178805
0.00000517 38,576.3890.199439931730178781
0.0000051696,661.500.498773341730178649
0.0000051695,639.200.493498271730178649
0.00000522 51,507.7790.268870611730178624
0.0000051731,382.600.162248041730178606
0.00000519112,684.7340.584833771730178590
0.0000051924,431.000.126796891730178590
0.0000051924,364.900.126453831730178589
0.00000522 37,133.5150.193836951730178587
0.00000521125,291.500.652768721730178562
0.0000052133,025.800.172064421730177858
0.0000052132,578.600.169734511730177845
0.00000524 71,812.2760.376296331730177086
0.0000052224,021.000.125389621730176865
0.0000052223,970.200.125124441730176861
0.0000052223,750.000.1239751730176861
0.000005239,167.7620.04794741730176850
0.0000052334,190.300.178815271730176528
0.0000052475,628.600.396293861730176488
0.0000052574,422.000.39071551730176480
0.0000052675,170.3730.395396161730176272
0.00000528797.220.004209321730176200
0.0000052874,813.500.395015281730176198
0.0000052874,783.100.394854771730176197
0.0000052974,947.8290.396474021730176058
0.0000052947,982.4720.253827281730176051
0.000005298,724.0850.046150411730175884
0.000005294,362.0420.02307521730175770
0.00000531 40,448.0340.214779061730175709
0.00000531 33,310.1460.176876881730175433
0.00000531 43,620.4290.231624481730175257
0.00000531 70,982.3350.37691621730175248
0.0000052974,556.300.394402831730175067
0.000005373,205.100.387987031730174860
0.0000053173,105.700.388191271730174811
0.0000053250,616.9620.269282241730174737
0.0000053275,134.5530.399715821730174234
0.000005323,954.450.021037671730174198
0.0000053256,153.1920.298734981730174068
0.00000534 8,304.3450.04434521730173983
0.0000053233,943.400.180578891730173866
0.0000053233,989.900.180826271730173863
0.0000053233,633.400.178929691730173853
0.000005322,082.800.01108051730173540
0.000005322,040.200.010853861730173538
0.000005321,061.800.005648781730173503
0.0000053374,243.3160.395716871730173378
0.0000053322,115.030.117873111730173346
0.0000053392,673.700.493950821730173225
0.000005332,219.400.01182941730173170
0.000005334,983.600.026562591730173150
0.000005349,949.200.053128731730173133
0.0000053432,337.200.172680651730173103
0.000005342,559.200.013666131730173099
0.0000053589,299.800.477753931730173087
0.000005354,631.600.024779061730173067
0.000005364,631.600.024825381730173062
0.000005364,631.600.024825381730173057
0.000005364,631.600.024825381730173044
0.000005364,631.600.024825381730173035
0.00000537 14,006.5380.075215111730173033
0.0000053621,101.600.113104581730173030
0.000005364,631.600.024825381730173029
0.0000053621,101.600.113104581730173022
0.000005364,316.700.023137511730173009
0.0000053869,648.200.374707321730172971
0.0000053829,681.800.159688081730172968
0.000005385,983.600.032191771730172960
0.000005382,718.800.014627141730172949
0.000005473,106.300.394774021730172931
0.000005471,356.000.38532241730172928
0.00000542180,644.0270.979090631730172901
0.000005382,246.8730.012088181730172901
0.00000545186,120.6051.01435731730172889
0.0000053836,994.9950.199033071730172889
0.0000054757,950.000.31698651730172859
0.0000054757,443.400.31421541730172857
0.0000054567,639.800.368636911730172846
0.000005455,692.500.031024131730172838
0.000005455,692.500.031024131730172827
0.000005455,566.500.030337431730172823
0.0000054659,138.7160.322897391730172812
0.00000545991.400.005403131730172804
0.00000545343.700.001873171730172772
0.00000552 37,794.2880.208624471730172575
0.00000552 23,505.9580.129752891730172545
0.00000551 26,792.9710.147629271730172488
0.00000551 47,826.7960.263525651730172484
0.0000055 37,205.7560.204631661730172463
0.00000549 46,364.630.254541821730172446
0.00000549 46,546.4520.255540021730172445
0.00000548 338,731.2071.856247011730172422
0.00000544 26,487.3110.144090971730172422
0.00000539 100,521.2150.541809351730172421
0.00000544 262,875.7641.430044161730172421
0.00000538 6,466.1680.034787981730172407
0.00000536 87,312.5420.467995231730172400
0.00000542 286,369.0741.552120381730172400
0.00000529 109,468.5880.579088831730172400
0.00000536 268,264.7751.437899191730172400
0.00000531 88,497.9950.469924351730172354
0.00000524 104,375.1710.54692591730172354
0.00000524 104,375.1710.54692591730172352
0.00000531 74,399.080.395059111730172352
0.00000523 198,454.4291.037916661730172339
0.0000052 90,479.350.470492621730172339
0.00000513 78,297.7720.401667571730172325
0.00000519 310,624.6291.612141821730172325
0.00000518 10.000.00005181730172325
0.00000523 140,524.7820.734944611730172325
0.00000513 76.7730.000393851730172310
0.00000512 3,469.0910.017761751730172287
0.00000512 524,251.6592.684168491730172284
0.00000512 76,774.6390.393086151730172284
0.00000512 448,841.7512.298069771730172284
0.00000512 50.7160.000259671730172265
0.00000511 37,988.7410.194122471730171609
0.00000511 38,392.8770.19618761730171121
0.00000511 18,186.0990.092930971730170915
0.00000512 166.9040.000854551730170582
0.00000511 10,911.6820.05575871730170061
0.000005095,253.7730.02674171730170035
0.00000511 67,894.9130.346943011730169649
0.0000051111,780.800.570082081730169182
0.000005120,821.200.106188121730169181
0.0000051100,000.000.511730169181
0.00000513 52,451.5390.26907641730168033
0.00000512143,239.800.733387781730167079
0.00000514156,997.700.806968181730167075
0.00000517 33,258.7010.171947481730166968
0.0000051517,451.200.089873681730166947
0.0000051577,402.000.39862031730166944
0.00000516828,803.304.276625031730166930
0.00000516140,188.9490.723374981730166926
0.000005170.0510.000000261730166926
0.00000517140,840.400.728144871730166923
0.0000051717,294.200.089411011730166922
0.0000051825,244.5560.13076681730166885
0.00000517 47,283.4550.244455461730166832
0.0000051876,600.500.396790591730166700
0.00000523 16,413.2940.085841531730166561
0.0000051916,813.6180.087262681730166091
0.00000523 6,004.8630.031405431730165727
0.000005195,604.5390.029087561730165724
0.0000051962,450.5830.324118531730165479
0.00000523 15,612.6450.081654131730165409
0.00000523 62,450.5830.326616551730165073
0.0000051967,654.7980.35112841730164481
0.00000523 10,408.430.054436091730164228
0.0000052168,634.600.876899921730163317
0.0000052100,000.000.521730163317
0.0000052162,718.5290.326763541730163311
0.00000522363,735.8371.898701071730162985
0.00000527162,968.0630.858841691730162985
0.00000528357,588.1651.888065511730162725
0.0000053100,000.000.531730162725
0.00000534132,468.0350.707379311730162725
0.0000053419,750.6180.10546831730162635
0.00000536170,430.900.913509621730162108
0.0000053735,773.0430.192101241730161916
0.0000053767,199.200.36085971730161787
0.0000053859,988.800.322739741730161538
0.0000053950,000.000.26951730161476
0.00000544 66,324.4520.360805021730161471
0.000005458,255.000.3145771730161410
0.0000053921,610.200.116478981730161410
0.0000054138,001.9380.205590481730161152
0.000005441,745.000.2254231730161131
0.0000054136,043.0750.194993041730161112
0.0000054169,661.000.376866011730161047
0.0000054166,303.100.358699771730161047
0.00000544 26,248.7610.142793261730160971
0.0000054225,073.4430.135898061730160837
0.00000544 60,332.9740.328211381730160801
0.0000054269,343.7430.375843091730159719
0.0000054223,114.5810.125281031730159506
0.00000543150,480.100.817106941730159058
0.00000547 62,902.350.344075851730158822
0.0000054464,464.800.350688511730158807
0.00000547 50,009.3220.273550991730158622
0.0000054574,232.5870.40456761730158560
0.000005457,813.9560.042586061730158488
0.00000546147,645.200.806142791730158198
0.0000054772,168.900.394763881730158079
0.0000054873,522.400.402902751730158020
0.0000055110,032.400.60517821730157917
0.000005573,833.200.40608261730157917
0.000005538,369.500.211032251730157917
0.0000055124,474.8150.134856231730157318
0.0000055148,949.6310.269712471730157295
0.0000055148,561.1420.267571891730156783
0.0000055149,338.120.271853041730156751
0.00000557 43,083.9670.23997771730156518
0.000005526,166.800.14391741730156477
0.0000055169,057.500.380506831730156373
0.0000055250,070.5560.276389471730156025