Xeggex (FREN/DOGE) Market Details

Last Updated:
Link to Exchange: Trade (FREN/DOGE)
Viewing FREN/DOGE market data for the Xeggex exchange
Xeggex (FREN/DOGE) - 24 hours
HighLowVolume (FREN)Volume (DOGE)Top BidTop AskLast PriceYesterdayChange
0.000015640.0000140611,023,071.29217.640.000014990.000015140.000015120.00001564-3.32 %
Buy Orders
Price (DOGE)Amount (FREN)Total (DOGE)
0.0000149967,741.9681.0154521
0.00001476179,135.0272.644033
0.0000146336.3490.00053179
0.0000146171,447.8162.50313811
0.0000145396.6360.00140412
0.00001443185,278.7732.67357269
0.00001431341.1840.00488234
0.00001427177,395.8942.53143941
0.0000141191,781.9162.70412502
0.000014100,000.001.40
0.00001395358,422.945.00000001
0.00001394183,696.0412.56072281
0.0000139100,000.001.39
0.0000138100,000.001.38
0.00001377198,674.5962.73574919
0.0000137100,000.001.37
0.00001361190,378.1382.59104646
0.0000136100,000.001.36
0.0000135100,000.001.35
0.00001344205,990.282.76850936
0.0000134100,000.001.34
0.0000133100,000.001.33
0.00001328197,475.412.62247344
0.0000132100,000.001.32
0.00001311213,766.2262.80247522
0.000013187,497.4031.14621598
0.000013100,000.001.30
0.00001295205,024.892.65507233
0.0000129100,000.001.29
0.0000128100,000.001.28
0.00001278222,044.022.83772258
0.0000127100,000.001.27
0.00001262213,067.972.68891778
0.0000126100,000.001.26
0.0000125100,000.001.25
0.00001245230,870.2062.87433406
0.0000124325,180.000.3129874
0.0000124100,000.001.24
0.0000123125,180.001.539714
0.00001229221,651.0452.72409134
0.000012271,163,339.12914.27417111
0.0000122100,000.001.22
0.0000121925,180.000.3069442
0.0000121100,000.001.21
0.000012100,000.001.20
0.0000119425,180.000.3006492
0.0000119100,000.001.19
0.0000118100,000.001.18
0.0000117100,000.001.17
0.0000116100,000.001.16
0.0000115100,000.001.15
0.0000114525,180.000.288311
0.0000114425,180.000.2880592
0.0000114100,000.001.14
0.0000113100,000.001.13
0.0000112100,000.001.12
0.000011172,149,267.65724.00731973
0.0000111100,000.001.11
0.000011100,002.001.100022
0.0000109225,180.000.2749656
0.00001091,734.9950.01891145
0.000010822,500,000.0027.05
0.0000108100,000.001.08
0.0000107100,000.001.07
0.0000106100,000.001.06
0.0000105100,000.001.05
0.0000104100,000.001.04
0.000010348,715.2070.50176663
0.0000102100,000.001.02
0.0000101100,000.001.01
0.00001100,002.001.00002
0.0000099100,000.000.99
0.0000098100,000.000.98
0.0000097100,000.000.97
0.0000096100,000.000.96
0.0000095100,000.000.95
0.0000094100,000.000.94
0.00000932,600,000.0024.18
0.0000092.000.000018
0.000008931,452,967.52612.97500001
0.0000082955,000.000.45595
0.0000082,836,647.28222.69317826
0.000007409,838.6772.86887074
0.0000068224,857.6171.5290318
0.0000063455,721.1182.87104304
0.0000062,019,594.68412.1175681
0.00000552.3350.00001284
0.0000051,006,850.3595.0342518
0.0000047,485,031.5429.94012616
0.00000362,367.4550.00852284
0.000003164,664.7270.49399418
0.000002612,000,000.0031.20
0.00000212,475,052.9024.9501058
0.00000171241,276.5220.41258285
0.00000148.3530.00001169
0.00000136.000.0000078
0.00000126.000.0000072
0.0000011815,000.000.0177
0.000001113,498,462.63914.8483089
0.00000110,000,100.0010.0001
Sell Orders
Price (DOGE)Amount (FREN)Total (DOGE)
0.00001514 60,367.7730.91396808
0.00001522 163,693.6172.49141685
0.00001538 494,071.1467.59881423
0.00001542 324,254.2165.00000001
0.00001555 168,471.032.61972452
0.00001588 163,218.8572.59191545
0.00001621 158,234.0252.56497355
0.00001629 1.000.00001629
0.00001637 146,668.8542.40096914
0.0000164 1.000.0000164
0.00001654 153,497.8622.53885464
0.0000167 142,322.2292.37678122
0.00001687 148,993.3412.51351766
0.000017 6,200.000.1054
0.00001703 138,186.1352.35330988
0.0000172 144,704.9062.48892438
0.00001736 134,246.5672.3305204
0.00001753 140,618.3182.46503911
0.00001769 130,490.6952.30838039
0.00001779 137,532.1642.4466972
0.00003 5,000.000.15
0.000035 433,704.67415.17966359
0.00003797 20.000.0007594
0.00004 140,984.865.6393944
0.00004109 11.000.00045199
0.00004699 238,581.8111.21095925
0.000047 6,015.000.282705
0.0000475 209,226.3979.93825386
0.00004998 261,892.79413.08940184
0.00005 913,415.24745.67076235
0.000052 28.6140.00148793
0.00005241 57.9770.00303857
0.00005453 11.0630.00060327
0.00005498 98,604.3985.4212698
0.00005542 21.780.00120705
0.0000575 198,765.07711.42899193
0.000058 11.000.000638
0.0000592 11.000.0006512
0.00006 475,831.71828.54990308
0.00006014 11.000.00066154
0.00006103 11.000.00067133
0.00006296 11.000.00069256
0.00006405 11.000.00070455
0.000065 1.000.000065
0.00006588 11.000.00072468
0.0000675 188,827.82312.74587805
0.00006813 11.000.00074943
0.00006988 11.000.00076868
0.00007 1,515,855.365106.10987555
0.00007069 11.000.00077759
0.00007106 11.000.00078166
0.00007135 1.000.00007135
0.00007194 10.000.0007194
0.00007249 11.000.00079739
0.000075 10.000.00075
0.000077 505,000.0038.885
0.00007722 278,346.44521.49391248
0.00007724 10.000.0007724
0.0000775 179,385.48213.90237486
0.00008 929,611.94874.36895584
0.00008133 11.000.00089463
0.000085 96,661.2148.21620319
0.00008504 11.000.00093544
0.000086 91,805.5987.89528143
0.000087 53,049.6674.61532103
0.0000875 170,416.20814.9114182
0.000088 149,153.68813.12552454
0.000089 112,479.01510.01063233
0.00008968 10.000.0008968
0.00008975 1.000.00008975
0.00009 582,038.58552.38347265
0.000091 15,452.5421.40618132
0.0000914 70.000.006398
0.000092 18,488.4861.70094071
0.00009263 1.000.00009263
0.000093 18,488.4851.71942911
0.000094 36,976.973.47583518
0.000095 73,953.9417.0256244
0.000096 147,907.88214.19915667
0.00009616 1.000.00009616
0.000097 14,820.3261.43757162
0.0000975 161,895.39815.7848013
0.000098 20,820.3252.04039185
0.000099 29,640.6512.93442445
0.0001 178,001.74917.8001749
0.000105 10.000.00105
0.00011 10,354.3911.13898301
0.00011097 220.0010.02441351
0.0001145 81.000.0092745
0.00011999 236,594.62828.38898941
0.00012 10,352.891.2423468
0.00012502 30,380.5073.79817099
0.00013 120,705.78115.69175153
0.0001337 75,626.07510.11120623
0.00014 41,411.5615.79761854
0.000143 556,462.66279.57416067
0.000144 279,501.29240.24818605
0.000145 1.000.000145
0.0001486 208,262.45830.94780126
0.00015 241,101.05236.1651578
Trade History
Price (DOGE)Amount (FREN)Total (DOGE)Time Stamp
0.00001512 119.880.001812591720779765
0.00001512 28,516.8910.431175391720779764
0.00001511 39,675.7390.599500421720779732
0.00001511 7,520.2380.11363081720779632
0.00001511 15,618.7940.235999981720779582
0.0000151 32,185.4290.485999981720779573
0.000014935,299.830.525967471720779316
0.000014914,275.6660.212707421720779304
0.00001509 15,573.4540.235003421720779093
0.00001509 29,589.5640.446506521720778653
0.00001509 10,122.7450.152752221720778555
0.00001509 15,054.3390.227169981720777970
0.000014917,130.800.255248921720777804
0.00001509 23,128.6550.34901141720776968
0.00001508 31,448.9360.474249951720776953
0.00001508 697.2960.010515221720776943
0.00001506 30,843.8440.464508291720776937
0.00001505 8,570.510.128986181720776834
0.000014915,075.5470.224625651720776364
0.00001504 18,454.550.277556431720776353
0.00001505 1,570.1290.023630441720776352
0.00001497,797.6970.116185691720776335
0.0000148930.400.000452661720776266
0.000014930,931.3510.460877131720776109
0.00001505 314.1510.004727971720776093
0.00001505 62.8110.000945311720776091
0.00001505 470.600.007082531720776078
0.000014945,227.3530.673887561720775674
0.00001504 39,296.170.59101441720775293
0.00001506 62,443.1840.940394351720775141
0.00001506 133,271.622.00707061720775141
0.000014928,886.5880.430410161720774864
0.00001505 30,187.7860.454326181720774769
0.000014917,696.2880.263674691720774188
0.000014928,366.1090.422655021720774112
0.000014923,942.0370.356736351720774022
0.000014939,556.410.589390511720773992
0.00001505 9,628.8620.144914371720772675
0.000014913,532.4560.201633591720771785
0.00001505 2,602.3950.039166041720771658
0.00001505 25,763.7140.38774391720771075
0.000014933,310.6610.496328851720770220
0.00001505 4,684.310.070498871720769875
0.000014930,708.2590.457553061720769743
0.00001493,122.9780.046532371720768649
0.000014935,654.0060.531244691720768566
0.00001505 8,848.4390.133169011720768514
0.000014912,491.5820.186124571720768200
0.000014891,384.100.020609251720767987
0.000014947,884.3990.713477551720767888
0.000014943,720.5380.651436021720766866
0.000014925,243.4060.376126751720766429
0.00001505 42,100.3720.63361061720765984
0.000014927,807.0350.414324821720765925
0.0000149343,974.0560.656532661720765861
0.0000149318.1740.000271341720765860
0.0000149389,567.5131.337242971720765857
0.0000149372,490.9231.082289481720765856
0.0000149313.4090.00020021720765856
0.00001493131,195.9251.958755161720765856
0.0000149446,518.3120.694983581720765570
0.000014934,194.500.062623891720765487
0.00001505 25,468.1260.38329531720763806
0.0000149440,021.3410.597918831720763485
0.0000149414,293.3360.213542441720763373
0.00001505 39,241.7040.590587651720763184
0.0000149424,688.4890.368846031720762350
0.0000149428,066.9140.41931971720762051
0.00001507 15,592.730.234982441720761994
0.000014930.0520.000000781720761349
0.0000149449,376.9790.737692071720761321
0.0000149430,145.9450.450380421720760725
0.00001507 11,954.4260.18015321720760430
0.0000149422,609.4590.337785321720760398
0.0000149420,790.3070.310607191720759216
0.0000149432,744.7330.489206311720758659
0.00001507 6,496.9710.097909351720758162
0.00001507 43,919.5230.661867211720757411
0.000014946,237.0920.093182151720757088
0.0000149436,123.1580.539679981720756974
0.00001507 48,857.2210.736278321720756084
0.00001507 41,555.6940.626244311720755577
0.0000149531,150.800.465704461720755418
0.0000149613,245.8770.198158321720755386
0.000014950.400.000005981720755103
0.00001507 14,284.7690.215271471720754740
0.00001507 24,413.970.367918531720754434
0.00001507 46,750.1560.704524851720753574
0.00001507 28,309.8160.426628931720753331
0.0000149971,419.701.07058131720753115
0.00001518 20,749.2790.314974061720752763
0.0000150134,443.800.517001441720752501
0.0000150236,230.7020.544185141720752486
0.00001503347.4130.005221621720752474
0.0000150336,252.6870.544877891720752474
0.0000150220,639.200.310000781720752463
0.0000150223,368.900.351000881720752426
0.000015035,175.8140.077792481720751993
0.00001515 63,240.6020.958095121720751481
0.00001514 28,501.7620.431516681720750480
0.0000150311,919.2450.179146251720750141
0.0000150324,097.6040.362186991720749885
0.00001514 43,790.2710.66298471720749812
0.0000150322,283.8060.33492561720749792
0.00001514 6,477.850.098074651720749617
0.0000150672,672.3441.09444551720749579
0.0000150633,054.2560.49779711720749579
0.00001526 19,147.5480.292191581720749497
0.0000150836,763.300.554390561720749289
0.000015098,791.2720.132660291720749235
0.0000151157,098.402.372185841720748954
0.0000151136,199.3590.546972311720748728
0.00001526 18,349.1890.280008621720748680
0.0000151135,923.0610.542797451720748644
0.00001526 39,024.3320.595511311720748621
0.000015125,510.900.385214591720748575
0.00001512933.6220.014116361720748307
0.0000151234,849.8780.526930161720748305
0.0000151431,230.300.472826741720748284
0.00001516487.6090.007392151720748179
0.0000151634,091.9910.516834581720748178
0.0000151717,007.300.258000741720748134
0.0000151997,361.201.478916631720748033
0.0000151934,057.000.517325831720747971
0.00001535 14,443.7420.221711441720747753
0.0000152368,631.1171.045251911720747629
0.0000152398.5830.001501421720747629
0.00001532 55,401.9010.848757121720747576
0.00001529 62,823.7040.960574431720747541
0.000015142,582.0340.039091991720747460
0.00001525 55,888.2040.852295111720747268
0.00001522 63,516.1110.966715211720747110
0.00001518 56,917.7050.864010761720746791
0.00001515 65,557.2010.99319161720746666
0.00001511 63,919.1080.965817721720746354
0.0000151 15,826.630.238982111720746175
0.0000149234,507.2430.514848071720746119
0.0000149238,402.2790.5729621720746001
0.00001491140.000.00208741720745885
0.0000151 35,807.530.54069371720745639
0.0000149248,521.7980.723945231720744850
0.0000151 32,693.8320.493676861720744753
0.000014912,610.700.038925541720744433
0.0000149246,184.2020.689068291720744334
0.0000149115.000.000223651720744065
0.0000151 19,200.1620.289922451720743730
0.0000149217,643.3920.263239411720743519
0.0000149210,119.0040.150975541720743069
0.0000151 43,330.0970.654284461720742749
0.0000151 22,573.1640.340854781720742718
0.0000151 26,724.550.403540711720742489
0.0000149230,649.9940.457297911720742272
0.00001507 56,811.4050.856147871720742269
0.00001506 26,494.0630.399000591720742168
0.00001504 64,454.3020.96939271720741991
0.00001503 17,684.6230.265799881720741685
0.00001503 10,142.6510.152444041720741587
0.00001503 49,412.9180.742676161720741525
0.0000149217,684.6230.263854581720740888
0.0000149232,768.5660.4889071720739742
0.000015 57,427.8020.861417031720739697
0.00001499 18,508.3090.277439551720739666
0.00001497 65,056.210.973891461720739629
0.000014820.0540.00000081720737959
0.00001496 8,863.1330.132592471720737783
0.00001496 17,465.5870.261285181720737323
0.000014838,602.4530.127574381720737094
0.00001496 31,281.6490.467973471720736584
0.0000148331,542.3290.467772741720735522
0.00001496 17,726.2670.265184951720735262
0.00001496 11,991.2980.179389821720734964
0.000014838,602.4530.127574381720734886
0.00001496 14,598.1020.218387611720734145
0.000014820.2130.000003161720733773
0.00001496 46,140.4320.690260861720733212
0.000014839,384.4940.139172051720733154
0.00001496 8,863.1330.132592471720733007
0.00001497 392.9130.005881911720732406
0.00001495 31,837.9940.475978011720732401
0.0000148210.000.00014821720732361
0.00001498 22,450.8870.336314291720732226
0.0000149 30,977.970.461571751720732226
0.0000149 30,977.9690.461571741720732223
0.0000147342,847.220.631139551720732093
0.0000147335,294.3680.519886041720731797
0.00001489 39,477.4050.587818561720731666
0.00001488 4,204.410.062561621720731643
0.00001488 31,041.0080.46189021720731643
0.0000147314,117.7470.207954411720731319
0.0000147336,601.5670.539141081720729867
0.00001486 29,205.920.433999971720729361
0.00001483 29,066.9010.431062141720729228
0.00001483 31,422.790.465999981720729227
0.0000146432,748.6680.47944051720729183
0.00001482 6,263.8590.092830391720729176
0.00001482 13,957.7440.206853771720729161
0.0000146444,014.210.644368031720727652
0.0000146410,217.5840.149585431720726650
0.000014630.0850.000001241720726007
0.00001481 21,221.1370.314285041720725757
0.00001481 9,955.5950.147442361720725387
0.000014644,453.8180.06520391720724861
0.00001481 10,741.5630.159082551720724713
0.0000146434,058.6150.498618121720724679
0.00001481 45,586.1460.675130821720724051
0.0000146449,253.9970.721078521720723957
0.00001481 15,981.350.236683791720723373
0.000014643,667.850.053697321720723315
0.0000146427,246.8920.39889451720723026
0.00001481 8,121.6690.120281921720722844
0.00001481 19,125.2220.283244541720722433
0.00001481 49,253.9970.72945171720722122
0.00001481 8,383.6590.124161991720722074
0.0000146444,014.210.644368031720721626
0.000014647,859.680.115065721720721408
0.0000146412,575.4880.184105141720720632
0.00001481 33,796.6260.500528031720719936
0.0000146428,032.860.410401071720719621
0.00001481 28,556.8390.422926791720719078
0.00001481 41,656.3060.616929891720718835
0.0000146444,014.210.644368031720718427
0.0000146418,077.2650.264651161720718417
0.00001481 13,623.4460.201763241720718091
0.0000146414,671.4030.214789341720717989
0.000014644,453.8180.06520391720717776
0.0000146421,745.1160.31834851720717019
0.00001481 47,420.0720.702291271720716679
0.00001481 25,150.9770.372485971720716209
0.00001481 40,870.3380.605289711720715830
0.0000146347,420.0720.693755651720715727
0.00001481 16,505.3290.244443921720715702
0.00001481 18,863.2330.279364481720715159
0.0000146324,365.0090.356460081720715124
0.0000148 27,571.5020.408058231720714986
0.00001479 43,513.1160.643558991720714611
0.00001479 12,319.9780.182212471720714339
0.00001478 2,496.280.036895021720714019
0.00001478 28,812.9450.425855331720714017
0.00001477 31,482.7340.464999981720713977
0.00001475 31,457.6260.463999981720713904
0.00001474 15,128.8990.222999971720713818
0.00001472 28,600.5420.420999981720713785
0.00001478 54,030.2060.798566441720713730
0.0000147 31,018.7770.455976021720713730
0.0000147 31,018.7760.455976011720713729
0.000014530.1690.000002461720713568
0.0000145439,773.0130.578299611720713525
0.000014530.3470.000005041720713495
0.00001469 32,089.9060.471400721720713260
0.00001469 38,928.7380.571863161720713208
0.0000145673,084.801.064114691720713138
0.00001468 26,158.0370.383999981720712792
0.0000145747,136.9520.686785391720712675
0.000014560.0480.00000071720712622
0.00001467 23,700.1430.34768111720712584
0.00001467 28,425.3560.416999971720712564
0.00001467 6,000.000.088021720712507
0.00001465 31,331.0570.458999991720712041
0.00001463 26,042.3770.380999981720711872
0.00001462 31,326.9480.457999981720711830
0.0000146 29,246.5740.426999981720711657
0.00001459 17,438.7230.254430971720711177
0.00001458 28,318.6010.41288521720711051
0.00001457 38,840.7940.565910371720710994
0.00001457 31,365.8190.456999981720710970
0.00001456 39,633.4630.577063221720710568
0.00001456 6,341.3540.092330111720710153
0.0000143931,178.3240.448656081720710136
0.0000143945,974.8170.661577621720710108
0.00001456 12,418.4850.180813141720710087
0.00001455 28,797.2490.418999971720709258
0.00001454 15,612.1030.226999981720709136
0.00001453 15,485.2020.224999991720709121
0.0000143936,504.1130.525294191720708678
0.0000143919,574.6690.281679491720708664
0.0000143911,374.470.163678621720708659
0.0000143925,394.1650.365422031720708537
0.000014397,671.1540.110387911720708101
0.0000143925,394.1650.365422031720708069
0.0000143946,291.4480.666133941720708007
0.00001452 31,336.0870.454999981720707869
0.0000145 25,586.2050.370999971720707744
0.00001449 16,153.2370.23406041720707266
0.0000143919,595.730.281982551720707163
0.00001449 10,857.0930.157319281720706335
0.0000143919,330.9230.278171981720705340
0.0000143929,128.7880.419163261720705209
0.00001449 10,857.0930.157319281720705092
0.0000143925,156.6810.362004641720705071
0.000014380.0360.000000521720704734
0.0000143948,194.9040.693524671720704285
0.00001449 22,243.8020.322312691720704200
0.00001449 11,121.9010.161156351720703924
0.00001449 2,648.0710.038370551720703833
0.0000143913,751.0890.197878171720703217
0.0000144272,628.101.04729721720703183
0.0000144435,936.200.518918731720701947
0.0000146 20,612.6150.300944181720701920
0.0000144520,845.220.301213431720701894
0.0000144517,414.9940.251646661720701775