Xeggex (FREN/DOGE) Market Details

Last Updated:
Link to Exchange: Trade (FREN/DOGE)
Viewing FREN/DOGE market data for the Xeggex exchange
Xeggex (FREN/DOGE) - 24 hours
HighLowVolume (FREN)Volume (DOGE)Top BidTop AskLast PriceYesterdayChange
0.000051060.000020229,961,405.781202.620.000046420.000046970.000046930.00004499+4.31 %
Buy Orders
Price (DOGE)Amount (FREN)Total (DOGE)
0.0000464233,423.3051.55150982
0.000045987,266.4834.00553157
0.0000455886,500.1663.94267757
0.0000450389,793.1134.04338388
0.0000444789,740.3373.99075279
0.00004492,945.814.08961564
0.0000434492,932.1594.03697299
0.0000428394,912.7944.06511497
0.0000424994,180.6614.00173629
0.000041998,071.0194.1091757
0.00004129100,238.9434.13886596
0.00004199,329.5044.07250966
0.0000404103,548.5754.18336243
0.00003984107,778.574.29389823
0.00003924108,144.0264.24357158
0.00003896109,304.3754.25849845
0.00003821112,516.894.29927037
0.00002223514,492.10811.43715956
0.00002022175,077.5353.54006776
0.000020241,836,420.575845.09569562
0.000022,190,974.39143.81948782
0.0000183,787,709.2568.1787665
0.000017950.5440.00000976
0.00001495556.3650.00831766
0.0000132911,290,645.601150.05268004
0.000012349,055.914.18867092
0.000011,719,205.13217.19205132
0.000007581,048.1730.00794515
0.0000070750,000.000.3535
0.000006356,241.8912.13745135
0.0000051,006,848.1395.0342407
0.000004499,001.9961.99600798
0.00000362,367.4550.00852284
0.000003155,000,000.0015.75
0.0000031,682,896.1525.04868846
0.000002962,494,262.516181.2333613
0.00000283,564,299.9719.98003992
0.000002612,000,000.0031.20
0.00000181,108,893.3241.99600798
0.00000171241,276.5220.41258285
0.0000015210,000,000.0015.20
0.00000156,661,380.3139.99207047
0.0000012736.4150.00004625
0.0000012677.000.00009702
0.0000012577.000.00009625
0.0000012477.000.00009548
0.0000012377.000.00009471
0.0000012277.000.00009394
0.0000012177.000.00009317
0.000001277.000.0000924
0.0000011977.000.00009163
0.0000011815,077.000.01779086
0.0000011777.000.00009009
0.0000011677.000.00008932
0.0000011577.000.00008855
0.0000011477.000.00008778
0.0000011377.000.00008701
0.0000011277.000.00008624
0.0000011177.000.00008547
0.000001177.000.0000847
0.0000010977.000.00008393
0.0000010877.000.00008316
0.0000010777.000.00008239
0.0000010677.000.00008162
0.0000010577.000.00008085
0.0000010477.000.00008008
0.0000010377.000.00007931
0.0000010277.000.00007854
0.0000010177.000.00007777
0.00000110,000,177.0010.000177
0.0000009977.000.00007623
0.000000988,564.410.00839312
0.0000009777.000.00007469
0.0000009677.000.00007392
0.000000953,777.8850.00358899
0.0000009477.000.00007238
0.0000009377.000.00007161
0.0000009277.000.00007084
0.0000009177.000.00007007
0.00000093,839.7150.00345574
0.0000008977.000.00006853
0.0000008877.000.00006776
0.00000087154.000.00013398
0.0000008677.000.00006622
0.0000008512,641.1130.01074495
0.000000842,376,276.981.99607266
0.0000008377.000.00006391
0.0000008277.000.00006314
0.0000008177.000.00006237
0.000000828,896.1210.0231169
0.0000007977.000.00006083
0.0000007877.000.00006006
0.0000007777.000.00005929
0.0000007677.000.00005852
0.000000755,327,612.3823.99570929
0.0000007477.000.00005698
0.0000007377.000.00005621
0.0000007277.000.00005544
0.0000007177.000.00005467
0.00000073,417.8950.00239253
Sell Orders
Price (DOGE)Amount (FREN)Total (DOGE)
0.00004697 31,248.7111.46775196
0.00004748 81,074.6183.84942286
0.00004783 81,798.2473.91241015
0.00004864 79,752.7773.87917507
0.00004898 78,919.4513.86547471
0.00004924 203,256.05510.00832815
0.00004951 79,183.6973.92038484
0.00004988 76,782.2413.82989818
0.00005045 2,387.600.12045442
0.00005057 76,694.3443.87843298
0.00005091 75,923.3813.86525933
0.00005155 73,063.1773.76640677
0.00005208 1.000.00005208
0.00005212 70,442.7263.67147488
0.00005245 72,587.7533.80722764
0.00005251 142,642.7427.49017038
0.00005309 69,892.113.71057212
0.00005363 67,474.9113.61867948
0.00005398 68,162.5573.67941483
0.00005488 66,484.9183.6486923
0.00005515 65,995.0053.63962453
0.00005525 1.000.00005525
0.00005577 89,663.9375.00055777
0.00005731 11.000.00063041
0.0000584 5,601.000.3270984
0.00005862 1.000.00005862
0.00005936 1.000.00005936
0.00005985 1.000.00005985
0.00006 71,493.954.289637
0.00006042 1.000.00006042
0.00006063 43.000.00260709
0.00006083 1.000.00006083
0.0000613 1.000.0000613
0.00006226 1.000.00006226
0.00006258 1.000.00006258
0.00006296 11.000.00069256
0.00006405 1.000.00006405
0.00006588 1.000.00006588
0.00006813 11.000.00074943
0.00006988 35,310,812.5122,467.51957834
0.00007069 1.000.00007069
0.00007106 25.9970.00184735
0.00007135 1.000.00007135
0.00007194 2.000.00014388
0.00007249 11.000.00079739
0.000075 150,010.0011.25075
0.000077 5,001.000.385077
0.00007724 11.000.00084964
0.00008 730,510.57258.44084576
0.00008133 11.000.00089463
0.00008387 49,561.004.15668107
0.000085 160,001.0013.600085
0.00008504 11.000.00093544
0.00008538 19,561.001.67011818
0.00008642 1.000.00008642
0.00008705 1.000.00008705
0.00008753 49,561.004.33807433
0.000088 1.000.000088
0.00008968 11.000.00098648
0.00008975 49,563.004.44827925
0.00009 240,766.32421.66896916
0.0000914 71.000.0064894
0.00009162 19,561.001.79217882
0.000092 1.000.000092
0.00009263 29,560.002.7381428
0.00009389 49,561.004.65328229
0.000094 1.000.000094
0.000095 153,913.02814.62173766
0.00009568 1.000.00009568
0.00009616 49,560.004.7656896
0.00009638 49,560.004.7765928
0.000097 14,820.3261.43757162
0.00009763 1.000.00009763
0.000098 20,820.3252.04039185
0.00009858 3,711.9760.36592659
0.00009897 49,560.004.9049532
0.000099 29,640.6512.93442445
0.0001 209,283.30220.9283302
0.000104 1.000.000104
0.00010456 5,000.000.5228
0.000105 150,011.0015.751155
0.0001067 1.000.0001067
0.00011 160,353.89117.63892801
0.00011097 220.0010.02441351
0.00011338 1.000.00011338
0.0001145 81.000.0092745
0.000115 150,000.0017.25
0.00011821 1.000.00011821
0.00012 160,352.8919.2423468
0.00012324 1.000.00012324
0.000125 150,000.0018.75
0.00012502 30,381.5073.79829601
0.000128 1.000.000128
0.00013 170,706.78122.19188153
0.00013245 1,755.1180.23246538
0.00013373 1.000.00013373
0.000135 150,000.0020.25
0.00013508 1.000.00013508
0.00013538 1.000.00013538
0.0001399 21,708.8223.0370642
Trade History
Price (DOGE)Amount (FREN)Total (DOGE)Time Stamp
0.00004693 605.7640.02842851709585715
0.00004693 7,725.2440.36254571709585715
0.00004693 4,098.5420.192344581709585714
0.00004681 31,070.0511.454389091709585696
0.0000467 30,364.0251.417999971709585630
0.00004611,699.8980.07836531709585531
0.0000467 1,866.9730.087187641709585476
0.0000466 28,111.5871.309999951709585454
0.000046480.1360.000006321709585435
0.00004648 33.1860.001542491709585432
0.00004648 31,583.4761.467999961709585432
0.00004607 32,534.2741.4988541709585404
0.00004657 83,475.5533.88745651709585404
0.00004537 32,719.2271.484471331709585399
0.00004659 83,421.5163.886608431709585399
0.00004598 83,380.6093.83384041709585399
0.0000449922,229.4361.000102331709585363
0.00004536 6,145.7850.278772811709584968
0.0000449924,060.0951.082463671709584706
0.000044995,622.7390.252967031709584629
0.00004498190.000.00854621709584337
0.000045134,507.8551.556304261709584278
0.000045122.220.001002121709584264
0.00004572 23,083.4791.055376661709584258
0.0000452234,530.001.56144661709584184
0.0000453434,401.901.559782151709584033
0.0000454634,287.301.558700661709583965
0.0000455834,205.001.55906391709583905
0.00004608 13,769.4710.634497221709583894
0.0000455911,950.8610.544839751709582840
0.0000455911,171.4570.509306721709582666
0.000045618,538.7110.389450611709582406
0.0000456512,086.3880.551743611709582394
0.000045661,068.3410.048780451709582389
0.000045694,001.6680.182836211709582376
0.000045693,906.0960.178469531709582369
0.00004574,207.480.192281841709582364
0.000045821.0140.000046461709582233
0.0000458233,809.701.549160451709582233
0.0000459433,616.601.54434661709582218
0.0000459719,425.8450.893006091709582174
0.000045977,800.400.358584391709582011
0.000045976,854.200.315087571709581767
0.0000459710.000.00045971709581529
0.0000459813,568.5240.623880731709581465
0.0000459710.000.00045971709580890
0.00004644 4,264.3910.198038321709580738
0.00004644 22,355.751.038201031709580567
0.00004644 19,642.0460.912176621709580349
0.00004633 22,469.4011.041007351709579756
0.00004659 10.000.00046591709579756
0.00004659 2,359.2720.109918481709579756
0.00004633 9,629.7420.446145951709579755
0.00004632 2,082.0850.096442181709579713
0.00004621 22,706.7671.04927971709579699
0.00004621 9,828.5150.454175681709579699
0.00004609 31,448.4061.449457031709579688
0.00004568 18,993.0370.867601931709579671
0.00004618 84,541.0423.904105321709579671
0.00004568 12,528.8090.5723161709579666
0.00004557 31,745.5311.446643851709578947
0.00004546 32,153.2631.461687341709578915
0.00004545 4,833.1770.219667891709578885
0.0000449323,120.8761.038820961709578483
0.00004546 4.0270.000183071709578237
0.00004542 16.1250.00073241709578232
0.000044920.090.000004041709578227
0.00004542 11,055.6140.502145991709578226
0.00004542 202.5520.009199911709578212
0.0000453 16,386.2040.742295041709578191
0.00004582 18,537.6240.849393931709578185
0.00004519 34.5910.001563171709578182
0.00004519 32,971.8961.489999981709578182
0.00004519 0.1310.000005921709578176
0.000045 21,460.0090.965700411709578167
0.000045 31,992.3471.439655621709578160
0.00004489 33.8230.001518311709578154
0.00004489 0.7020.000031511709578153
0.00004489 31,817.1011.428269661709578153
0.00004488 13,670.6930.61354071709578148
0.00004488 5,783.7550.259574921709578103
0.00004479 29,753.611.332664191709577629
0.00004478 3,528.0390.157985591709577473
0.00004467 32,754.3061.463134851709577428
0.00004456 33,056.5521.472999961709577224
0.000044013,430.5510.150978551709577218
0.00004430.000.001321709577210
0.000044017,256.9330.319377621709576521
0.00004410.000.000441709576450
0.00004448 22,482.0140.999999981709576135
0.0000440118,642.5390.820458141709576104
0.00004437 0.0090.00000041709576062
0.00004437 31,989.0371.419353571709576062
0.00004514 22,153.300.999999961709575956
0.00004418 0.0090.00000041709575951
0.00004380.0340.000001491709575951
0.00004418 31,606.0861.396356881709575949
0.000044431,453.1320.064562651709575947
0.00004475 3,260.0020.145885091709575946
0.00004398 85,496.2923.760126921709575943
0.00004351 32,920.7231.432380661709575943
0.00004443 84,193.7873.740729961709575943
0.00004344 2.0110.000087361709575937
0.00004344 23,020.2570.999999961709575935
0.00004344 34.800.001511711709575934
0.00004344 0.710.000030841709575932
0.00004333 33,856.451.466999981709575736
0.00004322 33,688.1071.455999981709575705
0.00004318 392.6630.016955191709575697
0.00004318 9,758.1030.421354891709575695
0.00004315 228.9150.009877681709575686
0.00004315 9,890.2980.426766361709575684
0.0000427614,966.8670.639983231709575678
0.00004312 143.3320.006180481709575666
0.00004312 10,017.9290.43197311709575662
0.00004309 10,169.400.438199451709575638
0.00004308 1,483.2030.063896391709575636
0.00004298 21,824.130.938001111709575609
0.00004298 9,676.8010.415908911709575606
0.00004298 8.6570.000372081709575574
0.00004297 0.0090.000000391709575572
0.00004297 86.3190.003709131709575572
0.00004297 8.3280.000357851709575559
0.00004288 33,698.6941.4451709575518
0.00004277 32,476.0341.388999971709575466
0.00004267 7.320.000312341709575452
0.00004267 34,028.5911.451999981709575452
0.00004256 31,954.8871.359999991709575255
0.00004256 990.1880.04214241709575250
0.00004255 2,847.2080.12114871709575114
0.00004253 6,187.4170.263150851709575096
0.00004251 6,247.1720.265567281709575071
0.00004251 1,474.7090.062689881709575047
0.00004249 5,799.0040.246399681709575036
0.00004244 17,031.6310.722822421709574989
0.00004239 14,285.0780.605544461709574870
0.00004236 9,276.3850.392947671709574816
0.00004233 5,560.6130.235380751709574804
0.00004233 4,737.8370.200552641709574803
0.00004231 5,952.650.251856621709574784
0.00004221 34,294.0041.447549911709574779
0.00004218 5,699.4070.240400991709574771
0.00004216 1,518.0260.063999981709574765
0.00004216 1,183.8310.049910311709574763
0.00004216 21.940.000924991709574763
0.00004216 5,488.6020.231399461709574762
0.00004206 34,297.0581.442534261709574754
0.0000418135,281.4751.475118471709574747
0.0000419234,668.9951.453324271709574735
0.0000418235,962.9381.503970071709574654
0.000041832,708.8850.113312661709574619
0.00004228 32,639.5451.379999961709574612
0.0000418250.000.0020911709574598
0.00004218 33,570.4121.415999981709574534
0.0000418313,832.4340.578610711709574463
0.0000419424,717.9091.03666911709573982
0.00004172,432.6020.10143951709573982
0.0000419410,593.3890.444286731709573978
0.0000420534,987.801.471236991709573786
0.00004252 18,123.290.770602291709573338
0.000042067,844.4090.329935841709572976
0.00004252 21,639.750.920122171709572867
0.0000420618,914.9140.795561281709572742
0.0000421428,383.501.196080691709572684
0.000042158,646.8170.364463341709572539
0.00004252 11,484.0550.488302021709572465
0.0000421710,524.900.443835031709571852
0.00004263 3,106.2690.132420251709571693
0.0000422835,081.701.483254281709571232
0.0000423934,847.3921.477180951709571027
0.00004239237.8870.010084031709570683
0.000042423,034.4310.976659871709570564
0.00004247,947.5520.33697621709570362
0.00004296 9,964.2870.428065771709570251
0.0000424210,346.7350.43890851709570121
0.00004257 0.2270.000009661709570112
0.00004257 0.1130.000004811709570085
0.00004257 8,946.8770.380868551709570082
0.00004257 46,906.3911.996805061709570082
0.00004257 2,098.9090.089350561709570082
0.00004257 10,347.9810.440513551709570072
0.00004257 3,421.3070.145645041709570066
0.00004257 10,346.670.440457741709570063
0.00004257 35,400.3691.506993711709570046
0.00004293116,468.6715.000000051709570046
0.0000425734,821.7111.482360241709570046
0.00004297 566.2120.024330131709570045
0.00004297 9,687.2530.416261261709570044
0.00004296 4,499.000.193277041709569979
0.000042850.1630.000006981709569965
0.00004293 9,116.3810.391366241709569948
0.00004291 8,126.2180.348696011709569936
0.0000428 33,526.3581.434928121709569927
0.00004277 8,461.6040.36190281709569916
0.00004285 2,932.5120.125658141709569884
0.00004285 6,134.070.26284491709569883
0.00004285 2,580.4290.110571381709569878
0.00004285 12,035.5430.515723021709569854
0.00004285 59.7880.002561921709569816
0.00004252 88,033.4583.743182631709569812
0.00004285 48,752.8692.089060441709569812
0.00004216 32,542.2341.371980591709569812
0.00004206 33,105.6511.392423681709569784
0.00004189 88,064.6843.689029611709569768
0.00004242 80,606.7493.419338291709569768
0.00004144 32,757.3121.357463011709569768
0.00004105 88,762.583.643703911709569752
0.00004061 0.0090.000000371709569752
0.000042 69,580.7572.922391791709569752
0.00004149 87,346.8233.624019691709569752
0.00004061 33,960.2271.379124821709569747
0.00003901 35,668.8591.391442191709569738
0.00003943 89,998.2613.548631431709569738
0.00003986 90,663.4493.613845081709569738
0.00004029 89,208.1233.594195281709569738
0.00004157 85,098.5353.53754611709569738
0.00004071 85,765.4723.491512371709569738
0.00004114 86,443.3013.55627741709569738
0.0000426493,687.9183.994852821709569728
0.0000395105,005.8444.147730841709569728
0.0000433589,595.8843.883981571709569728
0.00004049101,201.5394.097650311709569728
0.0000416695,070.3343.960630111709569728
0.0000437634,745.7621.520474551709569728
0.0000423892,671.6483.927424441709569728
0.0000414195,927.5143.972358351709569728
0.0000410697,149.3993.988954321709569728
0.00003994103,286.1114.125247271709569728
0.00003795109,253.6384.146175561709569728
0.00003895107,223.5974.17635911709569728
0.00003821108,147.4554.132314261709569728
0.00003612115,227.3784.162012891709569728
0.00003664115,125.5734.218200991709569728
0.000024237.8870.005709291709569728
0.00002029,378,696.364189.449666551709569728
0.00002021101,043.572.042090551709569728
0.00002021123,460.4882.495136461709569728
0.0000202145.4660.000918871709569728
0.00003722112,462.4434.185852131709569728
0.00003756113,190.584.251438181709569728
0.000043819,331.300.408804251709569665
0.000043814,907.400.214993191709569654
0.000043849,211.300.403823391709569643
0.0000443911,953.600.53062031709569632
0.0000443935,107.201.558408611709569626
0.0000436329,661.5561.294133691709569626
0.0000439189,675.4443.937648751709569626
0.0000445134,386.2741.530533061709569548
0.00004499 18,009.4660.810245881709569511
0.0000446233,554.001.497179481709569351
0.0000447434,572.101.546755751709569152
0.0000448633,673.9911.510615241709569138
0.0000448710,730.6560.481484531709569010
0.0000449218,713.2180.840597751709568909
0.0000449135,137.001.578002671709568907
0.00004542 16,316.9710.741116821709568860
0.00004542 1,762.8260.080067561709568852
0.0000449210,716.810.481399111709568846
0.0000449734,017.001.529744491709568835
0.000044970.1240.000005581709568740
0.00004542 225.3950.010237441709568732
0.00004541 17,643.5290.801192651709568698
0.00004541 6,534.640.2967381709568589
0.00004542 18.8630.000856761709568583
0.000044970.0060.000000271709568374
0.00004535 18,137.450.822533361709568372
0.000044970.9260.000041641709568322
0.00004524 32,131.3721.453623271709568312
0.00004521 8,402.5260.37987821709568296
0.0000451 35.2220.001588511709568282
0.0000451 32,128.6031.4491709568282
0.00004507 21.0440.000948451709568260
0.00004507 10,064.5070.453607331709568257
0.00004507 360.6830.016255981709568253
0.00004501 16,552.9030.745046161709568232
0.00004519 2,316.710.104692121709568229
0.00004489 22,831.9061.024924261709568229
0.00004489 9,785.1010.439253181709568229
0.00004478 33,231.791.488119561709568201
0.00004474 3,792.100.169658551709568192
0.00004485 84,605.3033.794547841709568192
0.00004438 32,815.0471.456331791709568192
0.00004437 3,792.100.168255481709568184
0.00004437 216.5370.009607751709568152
0.00004437 20.6780.000917481709568141
0.00004435 3,699.400.164068391709568132
0.00004435 314.7270.013958141709568132
0.00004435 314.7270.013958141709568128
0.00004435 310.7910.013783581709568117
0.00004424 0.0010.000000041709568115
0.00004424 32,464.3381.436222311709568113
0.00004423 2,679.6110.118519191709568105
0.00004416 32,431.9231.432193721709568083
0.00004416 73.7550.003257021709568080
0.00004416 398.320.017589811709568076
0.00004416 221.3470.009774681709568015
0.00004416 3.6030.000159111709567972
0.00004416 28.4190.001254981709567970
0.000043777,373.1890.322724481709567966
0.00004377205.840.009009621709567965