Xeggex (FREN/DOGE) Market Details

Last Updated:
Link to Exchange: Trade (FREN/DOGE)
Viewing FREN/DOGE market data for the Xeggex exchange
Market Select
Xeggex (FREN/DOGE) - 24 hours
HighLowVolume (FREN)Volume (DOGE)Top BidTop AskLast PriceYesterdayChange
0.000007690.0000067217,335,056.56517.610.000007270.000007370.000007360.00000765-3.79 %
Buy Orders
Price (DOGE)Amount (FREN)Total (DOGE)
0.00000727135,002.9190.98147122
0.00000721335,859.302.42154555
0.00000713303,864.7012.16655532
0.00000705309,022.3032.17860724
0.0000069873,134.090.51047595
0.00000697314,327.4792.19086253
0.00000689319,786.2082.20332697
0.00000681325,404.7872.2160066
0.00000673331,189.8442.22890765
0.0000067100,000.000.67
0.00000665337,148.3712.24203667
0.0000066100,000.000.66
0.000006592,500.000.016475
0.000006572,589,087.26517.01030333
0.0000065100,000.000.65
0.00000649349,615.722.26900602
0.00000641356,140.5342.28286082
0.0000064100,000.000.64
0.000006352,066,983.3913.12534453
0.00000633362,870.8592.29697254
0.0000063100,000.000.63
0.00000625369,815.8732.31134921
0.0000062906,451.6145.62000001
0.00000617376,985.2862.32599921
0.0000061125,000.000.7625
0.00000609384,389.3842.34093135
0.00000606265,080.001.6063848
0.000006541,594.493.24956694
0.0000059243,432.001.4362488
0.00000589243,433.001.43382037
0.000005862,554,627.00114.97011423
0.0000058165,655.000.960799
0.00000577255,443.001.47390611
0.0000057100,000.000.57
0.0000056100,000.000.56
0.0000055100,000.000.55
0.0000054100,000.000.54
0.0000053100,000.000.53
0.0000052100,000.000.52
0.00000515229.5770.00118232
0.0000051100,000.000.51
0.0000050112,500.000.062625
0.000005100,000.000.50
0.0000049100,000.000.49
0.0000048100,000.000.48
0.0000047100,000.000.47
0.000004611,000.000.00461
0.0000046100,000.000.46
0.0000045100,000.000.45
0.0000044100,000.000.44
0.0000043100,000.000.43
0.0000042100,000.000.42
0.0000041100,000.000.41
0.000004100,000.000.40
0.000003991,250,631.5684.99001996
0.0000039100,000.000.39
0.0000038100,000.000.38
0.0000037100,000.000.37
0.0000036102,367.4550.36852284
0.0000035100,000.000.35
0.0000034100,000.000.34
0.0000033100,000.000.33
0.0000032100,000.000.32
0.0000031100,000.000.31
0.000003264,664.7270.79399418
0.0000029100,000.000.29
0.0000028100,000.000.28
0.0000027100,000.000.27
0.0000026100,000.000.26
0.0000025100,000.000.25
0.0000024100,000.000.24
0.0000023100,000.000.23
0.0000022100,000.000.22
0.0000021100,000.000.21
0.000002100,003.000.200006
0.0000019100,000.000.19
0.0000018100,000.000.18
0.0000017100,000.000.17
0.0000016100,000.000.16
0.0000015100,000.000.15
0.0000014100,008.3530.14001169
0.0000013100,006.000.1300078
0.0000012100,006.000.1200072
0.0000011815,000.000.0177
0.0000011100,005.000.1100055
0.00000110,100,100.0010.1001
0.000000988,487.410.00831766
0.000000953,700.8850.00351584
0.0000009103,769.9220.09339293
0.0000008512,564.1130.0106795
0.000000842,376,199.981.99600798
0.0000008128,826.6060.10306128
0.000000759,880.3990.0074103
0.0000007103,349.1150.07234438
0.000000682,935,305.8581.99600798
0.0000006538,399.9380.02495996
0.0000006149,507.2980.08970438
0.000000573,981.7690.00226961
0.0000005512,137.1210.00667542
0.00000051135.7280.00006922
Sell Orders
Price (DOGE)Amount (FREN)Total (DOGE)
0.00000737 88,845.5180.65479147
0.00000744 289,808.3472.1561741
0.00000752 285,171.3582.14448861
0.0000076 280,656.7192.13299106
0.00000765 154,688.601.18336779
0.00000768 276,259.9582.12167648
0.0000077 35,840.500.27597185
0.00000776 271,976.812.11054005
0.0000078 100,000.000.78
0.00000781 20.300.00015854
0.00000784 267,803.2072.09957714
0.0000079 100,000.000.79
0.00000792 263,735.2662.08878331
0.000008 359,769.282.87815424
0.00000808 255,901.7082.0676858
0.0000081 100,000.000.81
0.00000816 252,129.1632.05737397
0.0000082 100,000.000.82
0.00000824 248,448.4082.04721488
0.0000083 100,000.000.83
0.00000832 244,856.3482.03720482
0.0000084 341,350.0182.86734015
0.00000848 237,926.5822.01761742
0.00000849 19,000.000.16131
0.0000085 100,000.000.85
0.00000856 234,583.322.00803322
0.00000859 15,500.000.133145
0.0000086 100,000.000.86
0.00000865 260,006.482.24905605
0.0000087 100,000.000.87
0.0000088 100,000.000.88
0.0000089 100,000.000.89
0.000009 655,555.5575.90000001
0.0000091 100,000.000.91
0.0000092 100,000.000.92
0.0000093 100,000.000.93
0.0000094 100,000.000.94
0.0000095 100,000.000.95
0.0000096 100,000.000.96
0.0000097 110,000.001.067
0.0000098 100,000.000.98
0.0000099 100,000.000.99
0.00001 1,428,950.12214.28950122
0.0000101 100,000.001.01
0.0000102 100,000.001.02
0.0000103 100,000.001.03
0.0000104 100,010.001.040104
0.0000105 100,000.001.05
0.0000106 100,010.001.060106
0.0000107 100,000.001.07
0.0000108 100,000.001.08
0.0000109 100,010.001.090109
0.000011 100,000.001.10
0.00001104 20.000.0002208
0.0000111 100,000.001.11
0.0000112 100,000.001.12
0.0000113 100,000.001.13
0.0000114 100,000.001.14
0.0000115 100,000.001.15
0.0000116 100,000.001.16
0.0000117 100,000.001.17
0.00001174 46,378.7640.54448669
0.0000118 100,000.001.18
0.0000119 100,000.001.19
0.000012 100,000.001.20
0.0000121 100,000.001.21
0.0000122 100,000.001.22
0.0000123 100,000.001.23
0.0000124 100,000.001.24
0.0000125 110,000.001.375
0.0000126 100,000.001.26
0.0000127 100,000.001.27
0.0000128 100,000.001.28
0.0000129 100,000.001.29
0.000013 100,000.001.30
0.0000131 100,000.001.31
0.0000132 140,273.4171.8516091
0.0000133 100,000.001.33
0.0000134 100,000.001.34
0.0000135 100,000.001.35
0.0000136 100,000.001.36
0.0000137 100,000.001.37
0.0000138 100,000.001.38
0.0000139 100,000.001.39
0.000014 378,987.0445.30581862
0.0000141 100,000.001.41
0.0000142 100,000.001.42
0.00001424 342.2780.00487404
0.0000143 100,000.001.43
0.0000144 100,000.001.44
0.0000145 100,000.001.45
0.0000146 100,000.001.46
0.0000147 100,009.8041.47014412
0.0000148 100,000.2241.48000332
0.00001484 1.000.00001484
0.0000149 100,011.001.4901639
0.00001497 1.000.00001497
0.000015 100,133.0011.50199502
0.00001505 1.000.00001505
0.0000151 100,000.001.51
Trade History
Price (DOGE)Amount (FREN)Total (DOGE)Time Stamp
0.0000072826,285.6370.191359441729610240
0.00000736 19,882.7250.146336861729609522
0.00000736 16,849.7670.124014291729608802
0.0000072842,798.4090.311572421729608507
0.00000736 26,959.6280.198422861729607633
0.00000736 49,538.3160.364602011729607454
0.00000736 48,864.3250.359641431729607418
0.0000072816,175.7760.117759651729607331
0.000007283,369.9530.024533261729607328
0.00000736 56,615.2180.4166881729607195
0.0000072840,102.4460.291945811729607140
0.0000072821,230.7070.154559551729607080
0.00000736 4,043.9440.029763431729606337
0.0000072836,395.4970.264959221729606303
0.0000072830,666.5760.223252671729605983
0.00000736 12,131.8320.089290281729605646
0.00000736 8,087.8880.059526861729605522
0.0000073678,388.5540.576939761729605147
0.00000736 255.0250.001876981729605146
0.00000736 102,167.6840.751954151729605144
0.00000735 41,223.7280.30299441729605133
0.0000072861,497.6920.44770321729604861
0.00000735 7,095.8870.052154771729604087
0.0000072828,045.6510.204172341729603531
0.0000072852,712.3070.383745591729603335
0.0000072818,584.4670.135294921729603118
0.0000072819,936.0650.145134551729602843
0.00000735 6,082.1890.044704091729602471
0.00000735 7,433.7870.054638331729602351
0.0000072853,726.0060.391125321729601714
0.00000735 52,374.4080.38495191729601561
0.0000072854,739.7040.398505051729601429
0.00000735 58,794.4970.432139551729601203
0.0000072854,401.8050.396045141729600288
0.0000072860,146.0940.437863561729600151
0.000007270.0180.000000131729599790
0.00000735 39,196.3310.288093031729598991
0.0000072822,301.3610.162353911729598834
0.0000072832,776.2420.238611041729598684
0.0000072815,543.3720.113155751729598669
0.0000072851,698.5650.376365551729598434
0.0000072756.400.000410031729598255
0.0000072820,949.7450.152514141729598172
0.00000735 61,159.740.449524091729597857
0.0000072851,360.6660.373905651729597646
0.0000072841,899.490.305028291729597441
0.0000072851,022.7670.371445741729597240
0.0000072851,022.7670.371445741729597022
0.00000735 61,497.6390.452007651729596406
0.0000072844,264.7840.322247631729595160
0.00000735 17,570.7540.129145041729595111
0.00000729 15,178.8980.110654171729594499
0.00000731,262.2160.009214181729594428
0.0000073116,790.600.852571381729594428
0.0000073117,877.3690.130683571729593965
0.00000735 11,131.1920.081814261729593563
0.00000735 22,599.6930.166107741729593095
0.0000073127,322.0170.199723941729593087
0.00000735 21,925.0750.16114931729592601
0.00000735 36,429.3560.267755771729592463
0.0000073141,826.3560.305750661729591772
0.0000073132,044.3860.234244461729591426
0.00000735 15,686.4590.115295471729591267
0.00000734 14,170.2850.104009891729591253
0.00000734 23,954.530.175826251729590837
0.00000727 0.0010.000000011729590680
0.00000731 295,405.3442.159413061729590680
0.00000727 93,503.1620.679767991729590678
0.00000726 60,401.1510.438512361729590658
0.000007216,966.6150.122159631729590059
0.00000726 26,807.2520.194620651729589861
0.00000719267.3010.001921891729589726
0.00000725 93,888.5820.680692221729589063
0.00000723 94,449.6650.682871081729588803
0.0000071660,653.6420.434280081729588576
0.0000071658,949.8880.42208121729588455
0.00000731 6.1230.000044761729588343
0.00000721 95,621.580.689431591729588342
0.00000719 97,979.2180.704470581729588318
0.00000717 110,762.150.794164621729588261
0.00000713 268,732.8771.916065411729587831
0.00000709 94,663.3870.671163411729587831
0.0000070124,793.830.173804751729587630
0.00000740.000.000281729587594
0.00000708 45,883.600.324855891729587533
0.00000708 51,804.270.366774231729587533
0.00000706 97,687.870.689676361729587530
0.00000705 35,813.3110.252483841729587450
0.000007040.010.000000071729587408
0.000007040.010.000000071729587398
0.00000704 3,607.2980.025395381729587373
0.00000704 94,138.0760.662732061729587373
0.00000704 100.060.000704421729587367
0.00000703 47,933.870.336975111729587314
0.00000703 45,864.7820.322429421729587059
0.00000703 37,588.430.264246661729586848
0.0000069943,450.8460.303721411729586752
0.0000069912,414.6420.086778351729586532
0.00000704 640.1780.004506851729586492
0.00000702 98,824.9640.693751251729586050
0.00000705 288.2860.002032421729585994
0.000007 103,132.9170.721930421729585993
0.00000698 111,128.1490.775674481729585980
0.0000069 84,355.4770.582052791729585963
0.00000697 279,509.3941.948180481729585963
0.0000068526,814.2790.183677811729585949
0.00000685 286,924.4531.96543251729585900
0.00000689 284,416.6921.959631011729585900
0.00000687 10.0010.000068711729585900
0.00000678 99,316.8020.673367921729585900
0.00000678 104.2190.00070661729585899
0.00000677 50,980.7310.345139551729585804
0.0000067258,715.7380.394569761729585708
0.00000677 30,588.4380.207083731729585705
0.00000677 22,853.4310.154717731729585528
0.00000677 21,095.4750.142816371729585155
0.00000677 63,286.4250.42844911729585029
0.00000677 43,245.7230.292773541729584449
0.00000677 54,145.0520.3665621729584363
0.00000677 49,925.9570.337998731729584316
0.0000067224,259.7960.163025831729584080
0.00000677 52,738.6870.357040911729584000
0.0000067212,657.2850.085056961729583715
0.0000067236,210.900.243337251729583400
0.000006721,488.300.010001381729583388
0.000006721,488.300.010001381729583384
0.0000067355,444.3910.373140751729582900
0.0000067432,026.400.215857941729582661
0.0000067432,155.100.216725371729582660
0.0000067432,107.100.216401851729582659
0.0000067641,102.700.277854251729582526
0.0000067641,177.600.278360581729582523
0.0000067640,993.900.277118761729582522
0.0000067731,877.0720.215807781729582317
0.00000681 44,487.7820.30296181729581735
0.0000067752,894.9220.358098621729581722
0.00000681 34,679.4520.236167071729581695
0.00000676119.400.000807141729581386
0.0000067750,442.7550.341497451729581135
0.00000681 47,290.0820.322045461729580925
0.000006775,681.700.038465111729580790
0.0000067884,550.000.5732491729580759
0.000006868,076.3480.462919171729580633
0.000006788,236.010.055840151729580633
0.00000680.0950.000000651729580632
0.00000686 62,615.0180.429539021729579117
0.0000068134,630.6520.235834741729578602
0.000006831,923.5570.217080191729578405
0.00000681113,983.0430.776224521729578404
0.0000068140,186.600.273670751729578380
0.00000686 32,111.1020.220282161729578047
0.0000068220,592.9890.140444181729577880
0.0000068261,080.9010.416571741729576733
0.00000686 18,149.7530.124507311729576624
0.0000068227,573.6630.188052381729575842
0.0000068210,471.0110.07141231729575383
0.000006829,772.9440.066651481729575367
0.000006829,423.910.064271071729574921
0.000006829,423.910.064271071729574481
0.00000686 38,044.6750.260986471729574124
0.0000068251,656.990.352300671729573449
0.00000686 37,346.6080.256197731729573306
0.0000068236,299.5060.247562631729573287
0.0000068240,138.8770.273747141729573272
0.000006828,027.7750.054749431729572963
0.0000068224,781.3940.169009111729572433
0.00000686 43,280.1810.296902041729572355
0.00000686 9,772.9440.06704241729572110
0.00000686 23,734.2920.162817241729571924
0.000006828,725.8430.059510251729571759
0.00000686 34,554.3380.237042761729571537
0.00000686 14,310.3820.098169221729571365
0.00000686 3,490.3370.023943711729571153
0.0000068235,252.4050.24042141729570750
0.00000686 11,169.0790.076619881729569870
0.0000068244,676.3160.304692481729569671
0.00000686 43,280.1810.296902041729569450
0.0000068240,487.9110.276127551729568851
0.00000686 8,027.7750.055070541729568290
0.0000068261,080.9010.416571741729567232
0.0000068239,091.7760.266605911729566281
0.00000686 16,055.5510.110141081729566199
0.00000686 55,845.3950.383099411729565953
0.0000068226,875.5960.183291561729565439
0.0000068226,526.5620.180911151729564650
0.00000686 53,751.1920.368733181729563957
0.00000684156,120.101.067861481729563540
0.0000068690,041.9770.617687961729563256
0.00000691 31,302.2610.216298621729563165
0.00000691 55,996.2680.386934211729562979
0.00000691 59,020.1320.407829111729562831
0.000006917,971.800.124005421729562780
0.00000689125,130.700.862150521729562780
0.0000069150,687.8780.350253241729562772
0.00000696 7,290.7220.050743431729562327
0.0000069118,747.5710.129545721729562316
0.000006913,471.7720.023989941729562213
0.000006940,603.900.280166911729562084
0.000006941,424.300.285827671729562062
0.00000696 36,106.4340.251300781729561624
0.0000069111,456.8490.079166831729561092
0.0000069110,415.3170.071969841729561078
0.00000691108,888.100.752416771729560721
0.00000693130,549.700.904709421729560663
0.0000069419,374.8830.134461691729560295
0.000007 55,010.8310.385075821729559794
0.000007 7,265.5810.050859071729559179
0.000007 26,986.4450.188905111729558954
0.0000069446,361.3290.321747621729558811
0.000007 25,602.5250.179217681729558452
0.0000069455,356.8110.384176271729558142
0.0000069440,825.6480.283331729557848
0.000007 15,915.0830.111405581729557683
0.000007 64,698.2730.452887911729557662
0.0000069464,352.2930.446604911729557080
0.0000069442,209.5680.29293441729556874
0.0000069436,625.9840.254184331729556057
0.0000069590,380.500.628144481729556036
0.0000069646,300.7730.322253381729556002
0.0000069613,130.070.091385291729555752
0.0000069661,504.0120.428067921729555574
0.000007 37,317.0410.261219291729555350
0.0000069637,662.5690.262131481729555082
0.0000069656,321.090.391994791729554805
0.0000069618,658.520.12986331729554008
0.000007 41,808.9070.292662351729553859
0.000007 43,882.0760.307174531729553764
0.000007 23,841.4430.16689011729553291
0.0000069661,504.0120.428067921729552468
0.0000069633,170.7030.230868091729551913
0.0000069649,064.9980.341492391729551669
0.0000069619,349.5760.134673051729550960
0.000007 36,625.9840.256381891729550668
0.0000069653,211.3360.37035091729550476
0.000006969,674.7880.067336521729550094
0.0000069646,991.8290.327063131729549769
0.000007 12,784.5410.089491791729549513
0.000007 44,227.6040.309593231729549344
0.000007 20,386.1610.142703131729548595
0.000007 49,410.5260.345873681729548584
0.000007 51,483.6950.360385861729546769
0.0000069611,402.4290.079360911729546670
0.000006968,257.4750.057472031729546511
0.0000069779,579.400.554668421729546403
0.00000699106,879.300.747086311729546361
0.00000701106,879.300.749223891729546342
0.00000703106,772.900.750613491729546335
0.0000070920,000.000.14181729546318
0.000007100,000.000.701729546318
0.00000708118,050.8430.835799971729546318
0.0000069983,204.8580.581601961729546318
0.00000715 12,330.7670.088164981729546245
0.0000071131,969.800.936985581729545420
0.0000071100,000.000.711729545420
0.00000715 39,655.9310.283539911729544697
0.0000071128,374.5020.201742711729544505
0.00000713149,094.901.063046641729543983
0.0000071424,576.900.175479071729542880
0.0000071527,961.4350.199924261729542719
0.00000719 52,171.9470.37511631729542538
0.0000071538,873.2150.277943491729542016
0.0000071413,185.800.094146611729541831
0.00000719 41,252.1890.296603241729541410
0.0000071549,764.900.355819041729541104
0.00000723 37,474.620.27094151729540584
0.0000071647,694.9710.341495991729540136
0.0000071817,586.330.126269851729539228
0.00000718114,989.000.825621021729539227
0.0000071812,754.000.091573721729539201
0.0000071960,171.4540.432632751729539059
0.0000071947,253.2890.339751151729538661
0.0000071962,891.0680.452186781729538522
0.0000071918,017.4410.12954541729538081
0.00000721117,550.900.847541991729537373
0.0000072 431.4680.003106571729537356
0.000007397,136.0520.709093181729537353
0.00000723297,616.5922.151767961729537353
0.0000073113.2440.000826681729537353
0.0000073138,539.8441.011340861729537353
0.0000072100,000.000.721729537353
0.00000735 39,450.180.289958821729537330
0.0000073116,859.0510.123239661729537235
0.000007316,729.7490.049194471729537036
0.00000735 30,283.8740.222586471729536822
0.00000732,863.9480.020906821729536752
0.00000733138,708.0521.016730021729536750
0.00000741 35,932.2010.266257611729536519
0.00000736134,502.700.989939871729536454
0.00000739116,862.700.863615351729536355
0.00000747 31,846.9120.237896431729535966
0.00000747 62,352.9020.465776181729535642
0.000007416,091.0710.119073931729535036
0.00000747 29,500.2980.220367231729534519
0.000007431,176.4510.230705741729534436
0.000007451,290.290.379548151729534328
0.00000747 30,170.7590.225375571729534290
0.00000747 9,051.2270.067612671729533777
0.000007391,789.5740.013224951729532672
0.000007462,627.1760.46344111729532671
0.0000074136,643.051.011158571729532671